Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:03 PM $0.000733
+0.00%
$2.61 million $22,168
1:58 PM $0.000706
+0.00%
$2.61 million $22,012
1:53 PM $0.000705
+0.00%
$2.6 million $21,876
1:48 PM $0.000703
+0.00%
$2.6 million $21,713
1:43 PM $0.000703
+0.00%
$2.6 million $21,496
1:38 PM $0.000733
+0.00%
$2.71 million $21,363
1:33 PM $0.000739
+0.00%
$2.73 million $21,231
1:28 PM $0.0007
+0.00%
$2.59 million $21,020
1:23 PM $0.000701
+0.00%
$2.59 million $20,844
1:18 PM $0.000718
+0.00%
$2.65 million $20,702
1:13 PM $0.000707
+0.00%
$2.61 million $20,556
1:08 PM $0.000726
+0.00%
$2.68 million $20,314
1:03 PM $0.000704
+0.00%
$2.6 million $20,188
12:58 PM $0.000696
+0.00%
$2.57 million $20,100
12:53 PM $0.000703
+0.00%
$2.6 million $19,987
12:48 PM $0.000702
+0.00%
$2.59 million $19,855
12:43 PM $0.000696
+0.00%
$2.57 million $19,724
12:38 PM $0.000704
+0.00%
$2.6 million $19,617
12:33 PM $0.000707
+0.00%
$2.61 million $19,409
12:28 PM $0.000707
+0.00%
$2.61 million $19,246
12:23 PM $0.000707
+0.00%
$2.61 million $19,142
12:18 PM $0.000708
+0.00%
$2.62 million $19,023
12:13 PM $0.000708
+0.00%
$2.62 million $18,889
12:08 PM $0.000708
+0.00%
$2.62 million $18,770
12:03 PM $0.000708
+0.00%
$2.62 million $18,621
11:58 AM $0.000708
+0.00%
$2.62 million $18,502
11:53 AM $0.000707
+0.00%
$2.61 million $18,338
11:48 AM $0.000708
+0.00%
$2.62 million $18,219
11:43 AM $0.000708
+0.00%
$2.62 million $18,160
11:38 AM $0.000707
+0.00%
$2.61 million $18,011
11:33 AM $0.000708
+0.00%
$2.62 million $17,922
11:28 AM $0.000707
+0.00%
$2.61 million $17,817
11:23 AM $0.000707
+0.00%
$2.61 million $17,684
11:18 AM $0.000708
+0.00%
$2.62 million $17,520
11:13 AM $0.000708
+0.00%
$2.62 million $17,386
11:08 AM $0.000707
+0.00%
$2.61 million $17,252
11:03 AM $0.000708
+0.00%
$2.62 million $17,088
10:58 AM $0.000707
+0.00%
$2.61 million $17,029
10:53 AM $0.000708
+0.00%
$2.62 million $16,925
10:48 AM $0.000707
+0.00%
$2.61 million $16,836
10:43 AM $0.000707
+0.00%
$2.61 million $16,672
10:38 AM $0.000707
+0.00%
$2.61 million $16,583
10:33 AM $0.000707
+0.00%
$2.61 million $16,449
10:28 AM $0.000707
+0.00%
$2.61 million $16,315
10:23 AM $0.000708
+0.00%
$2.62 million $16,196
10:18 AM $0.000707
+0.00%
$2.61 million $16,077
10:13 AM $0.000708
+0.00%
$2.62 million $15,913
10:08 AM $0.000708
+0.00%
$2.62 million $15,779
10:03 AM $0.000708
+0.00%
$2.62 million $15,675
9:58 AM $0.000708
+0.00%
$2.62 million $15,571
Download