Metacade Historical Data

MCADE
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.000826
+0.00%
$ 3.05 million $ 48,663
4:47 AM $ 0.000828
+0.00%
$ 3.05 million $ 48,594
4:42 AM $ 0.000828
+0.00%
$ 3.05 million $ 48,451
4:37 AM $ 0.000826
+0.00%
$ 3.05 million $ 48,345
4:32 AM $ 0.000828
+0.00%
$ 3.05 million $ 48,141
4:27 AM $ 0.000826
+0.00%
$ 3.05 million $ 47,978
4:22 AM $ 0.000826
+0.00%
$ 3.05 million $ 47,817
4:17 AM $ 0.000826
+0.00%
$ 3.05 million $ 47,671
4:12 AM $ 0.000828
+0.00%
$ 3.05 million $ 47,545
4:07 AM $ 0.000826
+0.00%
$ 3.05 million $ 47,396
4:02 AM $ 0.000826
+0.00%
$ 3.05 million $ 47,236
3:57 AM $ 0.000826
+0.00%
$ 3.05 million $ 47,113
3:52 AM $ 0.000828
+0.00%
$ 3.05 million $ 46,903
3:47 AM $ 0.000828
+0.00%
$ 3.05 million $ 46,745
3:42 AM $ 0.000828
+0.00%
$ 3.05 million $ 46,611
3:37 AM $ 0.000826
+0.00%
$ 3.05 million $ 46,475
3:32 AM $ 0.000825
+0.00%
$ 3.04 million $ 46,315
3:27 AM $ 0.000828
+0.00%
$ 3.05 million $ 46,144
3:22 AM $ 0.000825
+0.00%
$ 3.04 million $ 45,980
3:17 AM $ 0.000828
+0.00%
$ 3.05 million $ 45,816
3:12 AM $ 0.000828
+0.00%
$ 3.05 million $ 45,630
3:07 AM $ 0.000829
+0.00%
$ 3.06 million $ 45,433
3:02 AM $ 0.000826
+0.00%
$ 3.05 million $ 45,270
2:57 AM $ 0.00083
+0.00%
$ 3.06 million $ 45,117
2:52 AM $ 0.00083
+0.00%
$ 3.06 million $ 44,932
2:47 AM $ 0.000827
+0.00%
$ 3.05 million $ 44,834
2:42 AM $ 0.000827
+0.00%
$ 3.05 million $ 44,676
2:37 AM $ 0.000827
+0.00%
$ 3.05 million $ 44,513
2:32 AM $ 0.00083
+0.00%
$ 3.06 million $ 44,313
2:27 AM $ 0.000827
+0.00%
$ 3.05 million $ 44,139
2:22 AM $ 0.000827
+0.00%
$ 3.05 million $ 44,006
2:17 AM $ 0.000826
+0.00%
$ 3.05 million $ 43,853
2:12 AM $ 0.000829
+0.00%
$ 3.06 million $ 43,688
2:07 AM $ 0.000826
+0.00%
$ 3.05 million $ 43,529
2:02 AM $ 0.00083
+0.00%
$ 3.06 million $ 43,365
1:57 AM $ 0.000827
+0.00%
$ 3.05 million $ 43,230
1:52 AM $ 0.000827
+0.00%
$ 3.05 million $ 43,038
1:47 AM $ 0.000826
+0.00%
$ 3.05 million $ 42,892
1:42 AM $ 0.000827
+0.00%
$ 3.05 million $ 42,715
1:37 AM $ 0.000827
+0.00%
$ 3.05 million $ 42,627
1:32 AM $ 0.00083
+0.00%
$ 3.06 million $ 42,441
1:27 AM $ 0.000826
+0.00%
$ 3.05 million $ 42,245
1:22 AM $ 0.000829
+0.00%
$ 3.06 million $ 42,086
1:17 AM $ 0.00083
+0.00%
$ 3.06 million $ 41,845
1:12 AM $ 0.000828
+0.00%
$ 3.05 million $ 41,648
1:07 AM $ 0.000829
+0.00%
$ 3.06 million $ 41,498
1:02 AM $ 0.000832
+0.00%
$ 3.07 million $ 41,346
12:57 AM $ 0.000829
+0.00%
$ 3.06 million $ 41,286
12:52 AM $ 0.000832
+0.00%
$ 3.07 million $ 41,135
12:47 AM $ 0.000829
+0.00%
$ 3.06 million $ 41,014
Download