Metacade Historical Data

MCADE
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0014
+0.00%
$ 5.18 million $ 179,348
10:54 AM $ 0.0014
+0.00%
$ 5.18 million $ 179,348
10:50 AM $ 0.0014
+0.00%
$ 5.18 million $ 179,069
10:49 AM $ 0.00141
+0.00%
$ 5.22 million $ 179,069
10:45 AM $ 0.00141
+0.00%
$ 5.22 million $ 179,056
10:44 AM $ 0.00141
+0.00%
$ 5.22 million $ 179,056
10:40 AM $ 0.00141
+0.00%
$ 5.22 million $ 179,059
10:39 AM $ 0.00141
+0.00%
$ 5.22 million $ 179,059
10:35 AM $ 0.00141
+0.00%
$ 5.22 million $ 178,899
10:34 AM $ 0.00141
+0.00%
$ 5.21 million $ 178,899
10:30 AM $ 0.00141
+0.00%
$ 5.21 million $ 178,723
10:29 AM $ 0.00141
+0.00%
$ 5.2 million $ 178,723
10:25 AM $ 0.00141
+0.00%
$ 5.2 million $ 178,385
10:24 AM $ 0.00141
+0.00%
$ 5.2 million $ 178,385
10:20 AM $ 0.00141
+0.00%
$ 5.2 million $ 178,608
10:19 AM $ 0.00141
+0.00%
$ 5.2 million $ 178,608
10:15 AM $ 0.00141
+0.00%
$ 5.2 million $ 178,588
10:14 AM $ 0.00141
+0.00%
$ 5.21 million $ 178,588
10:10 AM $ 0.00141
+0.00%
$ 5.21 million $ 178,669
10:09 AM $ 0.00141
+0.00%
$ 5.21 million $ 178,669
10:05 AM $ 0.00141
+0.00%
$ 5.21 million $ 178,421
10:04 AM $ 0.00141
+0.00%
$ 5.21 million $ 178,421
10:00 AM $ 0.00141
+0.00%
$ 5.21 million $ 178,540
9:59 AM $ 0.00141
+0.00%
$ 5.21 million $ 178,540
9:55 AM $ 0.00141
+0.00%
$ 5.21 million $ 178,472
9:54 AM $ 0.00141
+0.00%
$ 5.21 million $ 178,472
9:51 AM $ 0.00141
-0.04%
$ 5.21 million $ 178,451
9:50 AM $ 0.00141
-0.06%
$ 5.21 million $ 178,562
9:49 AM $ 0.00141
+0.00%
$ 5.21 million $ 178,277
9:45 AM $ 0.00141
+0.00%
$ 5.21 million $ 177,771
9:44 AM $ 0.00141
+0.00%
$ 5.21 million $ 177,771
9:40 AM $ 0.00141
+0.00%
$ 5.21 million $ 177,534
9:39 AM $ 0.00141
+0.00%
$ 5.21 million $ 177,534
9:35 AM $ 0.00141
+0.00%
$ 5.21 million $ 177,065
9:34 AM $ 0.00141
+0.00%
$ 5.21 million $ 177,065
9:30 AM $ 0.00141
+0.00%
$ 5.21 million $ 177,051
9:29 AM $ 0.00141
+0.00%
$ 5.21 million $ 177,051
9:25 AM $ 0.00141
+0.00%
$ 5.21 million $ 177,243
9:24 AM $ 0.00141
+0.00%
$ 5.21 million $ 177,243
9:20 AM $ 0.00141
+0.00%
$ 5.21 million $ 177,482
9:19 AM $ 0.00141
+0.00%
$ 5.21 million $ 177,482
9:15 AM $ 0.00141
+0.00%
$ 5.21 million $ 177,912
9:14 AM $ 0.00141
+0.00%
$ 5.21 million $ 177,912
9:10 AM $ 0.00141
+0.00%
$ 5.21 million $ 177,186
9:09 AM $ 0.00141
+0.00%
$ 5.22 million $ 177,186
9:05 AM $ 0.00141
+0.00%
$ 5.22 million $ 176,836
9:04 AM $ 0.00141
+0.00%
$ 5.22 million $ 176,836
9:00 AM $ 0.00141
+0.00%
$ 5.22 million $ 176,483
8:59 AM $ 0.00141
+0.00%
$ 5.21 million $ 176,483
8:55 AM $ 0.00141
+0.00%
$ 5.21 million $ 174,316
Download