Coinranking
Metacade Historical Data
MCADE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.000703 | -24.97% | ||
| Sep 28 | $0.000976 | -11.67% | ||
| Sep 21 | $0.0011 | +1.01% | ||
| Sep 14 | $0.00109 | +8.86% | ||
| Sep 7 | $0.00102 | +2.91% | ||
| Aug 31 | $0.000995 | -5.33% | ||
| Aug 24 | $0.00105 | -1.96% | ||
| Aug 17 | $0.00104 | +28.54% | ||
| Aug 10 | $0.000806 | -4.28% | ||
| Aug 3 | $0.00084 | +5.66% | ||
| Jul 27 | $0.000795 | +0.38% | ||
| Jul 20 | $0.000789 | -2.56% | ||
| Jul 13 | $0.000809 | +1.68% | ||
| Jul 6 | $0.000796 | +2.63% | ||
| Jun 29 | $0.000784 | +12.92% | ||
| Jun 22 | $0.000695 | -10.46% | ||
| Jun 15 | $0.000778 | +8.20% | ||
| Jun 8 | $0.000715 | -7.38% | ||
| Jun 1 | $0.000676 | -30.36% | ||
| May 25 | $0.000984 | -5.25% | ||
| May 18 | $0.00107 | -6.70% | ||
| May 11 | $0.00115 | -13.18% | ||
| May 4 | $0.00133 | -0.95% | ||
| Apr 27 | $0.00134 | -0.15% | ||
| Apr 20 | $0.00131 | -2.84% | ||
| Apr 13 | $0.00142 | -2.74% | ||
| Apr 6 | $0.00156 | -1.26% | ||
| Mar 30 | $0.00155 | -18.76% | ||
| Mar 23 | $0.00195 | -11.02% | ||
| Mar 16 | $0.0022 | -5.64% | ||
| Mar 9 | $0.00233 | +4.61% | ||
| Mar 2 | $0.00232 | +2.93% | ||
| Feb 23 | $0.00225 | -12.26% | ||
| Feb 16 | $0.00271 | +16.30% | ||
| Feb 9 | $0.00246 | -18.83% | ||
| Feb 2 | $0.0032 | +8.68% | ||
| Jan 26 | $0.00312 | -17.52% | ||
| Jan 19 | $0.00392 | -4.93% | ||
| Jan 12 | $0.00413 | -5.33% | ||
| Jan 5 | $0.00432 | -1.26% | ||
| Dec 29 | $0.00429 | +0.88% | ||
| Dec 22 | $0.00432 | -5.06% | ||
| Dec 15 | $0.00456 | +0.66% | ||
| Dec 8 | $0.0047 | -1.79% | ||
| Dec 1 | $0.0046 | -13.61% | ||
| Nov 24 | $0.00467 | +13.75% | ||
| Nov 17 | $0.00453 | -22.87% | ||
| Nov 10 | $0.00628 | -19.03% | ||
| Nov 3 | $0.00739 | -13.88% | ||
| Oct 27 | $0.00852 | -1.87% | ||
Previous Next