Cycle Historical Data

Cycle Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0000271
-10.48%
$ 24,011 $ 201
Sep 21, 2025 $ 0.0000305
-0.14%
$ 26,924 $ 179
Sep 20, 2025 $ 0.0000306
+2.08%
$ 27,173 $ 22
Sep 19, 2025 $ 0.00003
-4.35%
$ 26,627 $ 90
Sep 18, 2025 $ 0.0000315
+1.37%
$ 27,868 $ 149
Sep 17, 2025 $ 0.0000309
+1.91%
$ 27,638 $ 64
Sep 16, 2025 $ 0.0000303
-0.40%
$ 26,883 $ 147
Sep 15, 2025 $ 0.0000306
-2.38%
$ 26,948 $ 101
Sep 14, 2025 $ 0.0000318
+0.50%
$ 28,043 $ 20
Sep 13, 2025 $ 0.0000315
-1.12%
$ 27,940 $ 191
Sep 12, 2025 $ 0.0000311
+4.40%
$ 27,601 $ 120
Sep 11, 2025 $ 0.0000298
-0.05%
$ 26,407 $ 172
Sep 10, 2025 $ 0.0000298
+4.47%
$ 26,417 $ 491
Sep 9, 2025 $ 0.0000286
+1.76%
$ 25,311 $ 25
Sep 8, 2025 $ 0.0000282
+3.83%
$ 25,010 $ 7
Sep 7, 2025 $ 0.0000272
+2.29%
$ 24,129 $ 80
Sep 6, 2025 $ 0.0000266
-1.98%
$ 23,556 $ 50
Sep 5, 2025 $ 0.0000272
+2.02%
$ 24,098 $ 67
Sep 4, 2025 $ 0.0000267
-6.31%
$ 23,733 $ 21
Sep 3, 2025 $ 0.0000283
+2.30%
$ 25,184 $ 963
Sep 2, 2025 $ 0.0000275
+2.43%
$ 24,492 $ 330
Sep 1, 2025 $ 0.0000267
-3.86%
$ 23,695 $ 277
Aug 31, 2025 $ 0.0000284
+3.58%
$ 24,930 $ 657
Aug 30, 2025 $ 0.0000266
-4.62%
$ 24,205 $ 260
Aug 29, 2025 $ 0.000028
-10.37%
$ 24,778 $ 612
Aug 28, 2025 $ 0.0000317
-1.69%
$ 28,080 $ 1,899
Aug 27, 2025 $ 0.0000325
-20.99%
$ 28,683 $ 3,022
Aug 26, 2025 $ 0.0000486
+48.55%
$ 43,029 $ 31,043
Aug 25, 2025 $ 0.0000327
+14.13%
$ 28,944 $ 2,335
Aug 24, 2025 $ 0.0000283
+8.30%
$ 25,388 $ 1,450
Aug 23, 2025 $ 0.000026
+1.74%
$ 23,197 $ 197
Aug 22, 2025 $ 0.0000256
+10.44%
$ 22,588 $ 10
Aug 21, 2025 $ 0.0000233
-3.60%
$ 20,613 $ 153
Aug 20, 2025 $ 0.000024
+6.11%
$ 21,274 $ 13
Aug 19, 2025 $ 0.0000229
-2.89%
$ 20,192 $ 278
Aug 18, 2025 $ 0.0000237
-4.28%
$ 21,031 $ 30
Aug 17, 2025 $ 0.000025
+1.75%
$ 22,121 $ 29
Aug 16, 2025 $ 0.0000245
-0.95%
$ 21,746 $ 267
Aug 15, 2025 $ 0.0000248
-4.23%
$ 21,957 $ 35
Aug 11, 2025 $ 0.0000249
-2.50%
$ -- $ 50
Aug 10, 2025 $ 0.0000256
-5.39%
$ 22,709 $ 510
Aug 9, 2025 $ 0.0000271
+1.06%
$ 23,983 $ 148
Aug 8, 2025 $ 0.0000269
+2.22%
$ 23,850 $ 229
Aug 7, 2025 $ 0.0000263
+2.34%
$ 23,287 $ 90
Aug 6, 2025 $ 0.0000257
+0.81%
$ 22,745 $ 115
Aug 5, 2025 $ 0.0000258
-3.13%
$ 22,889 $ 160
Aug 4, 2025 $ 0.0000263
+6.08%
$ 23,324 $ 494
Aug 3, 2025 $ 0.0000248
+3.25%
$ 22,008 $ 279
Aug 2, 2025 $ 0.0000243
-2.27%
$ 21,405 $ 209
Aug 1, 2025 $ 0.0000249
-5.81%
$ 21,970 $ 59