Cycle Historical Data

Cycle Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0000267
-1.79%
$ 23,656 $ 652
Jul 30, 2025 $ 0.000027
-3.37%
$ 23,928 $ 241
Jul 29, 2025 $ 0.0000279
-2.32%
$ 24,734 $ 534
Jul 28, 2025 $ 0.0000286
-3.83%
$ 25,314 $ 645
Jul 27, 2025 $ 0.0000297
-0.03%
$ 26,319 $ 424
Jul 26, 2025 $ 0.00003
-0.72%
$ 26,304 $ 46
Jul 25, 2025 $ 0.0000301
+1.57%
$ 26,689 $ 52
Jul 24, 2025 $ 0.0000297
-3.87%
$ 26,314 $ 42
Jul 23, 2025 $ 0.0000309
-8.73%
$ 27,377 $ 210
Jul 22, 2025 $ 0.0000335
+2.78%
$ 29,661 $ 362
Jul 21, 2025 $ 0.0000324
+10.84%
$ 28,718 $ 157
Jul 20, 2025 $ 0.0000291
-0.19%
$ 25,830 $ 411
Jul 19, 2025 $ 0.0000292
-0.79%
$ 25,839 $ 405
Jul 18, 2025 $ 0.0000291
-0.71%
$ 25,793 $ 966
Jul 17, 2025 $ 0.0000293
+1.32%
$ 25,937 $ 583
Jul 16, 2025 $ 0.000029
+1.93%
$ 25,659 $ 517
Jul 15, 2025 $ 0.0000284
-8.76%
$ 25,204 $ 1,076
Jul 14, 2025 $ 0.0000312
+2.33%
$ 27,631 $ 741
Jul 13, 2025 $ 0.0000305
-1.14%
$ 26,991 $ 479
Jul 12, 2025 $ 0.0000308
-4.53%
$ 27,257 $ 497
Jul 11, 2025 $ 0.0000321
-2.44%
$ 28,462 $ 1,233
Jul 10, 2025 $ 0.000032
-0.68%
$ 28,321 $ 1,071
Jul 9, 2025 $ 0.0000321
+8.94%
$ 28,449 $ 850
Jul 8, 2025 $ 0.0000294
-1.80%
$ 26,075 $ 397
Jul 7, 2025 $ 0.0000298
+0.81%
$ 26,374 $ 423
Jul 6, 2025 $ 0.0000296
+2.99%
$ 26,225 $ 313
Jul 5, 2025 $ 0.0000287
+2.18%
$ 25,392 $ 652
Jul 4, 2025 $ 0.0000281
-3.10%
$ 24,880 $ 407
Jul 3, 2025 $ 0.000029
+0.95%
$ 25,674 $ 545
Jul 2, 2025 $ 0.0000289
+5.59%
$ 25,622 $ 412
Jul 1, 2025 $ 0.0000278
-7.22%
$ 24,258 $ 609
Jun 30, 2025 $ 0.0000297
+1.19%
$ 26,304 $ 462
Jun 29, 2025 $ 0.0000294
+0.45%
$ 26,014 $ 677
Jun 28, 2025 $ 0.0000293
+6.95%
$ 25,948 $ 336
Jun 27, 2025 $ 0.0000275
-1.60%
$ 24,333 $ 321
Jun 26, 2025 $ 0.0000279
-7.58%
$ 24,746 $ 465
Jun 25, 2025 $ 0.0000301
-5.18%
$ 26,670 $ 1,940
Download