TrumpCoin Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.000831
-2.36%
$ -- $ 0.01
Jan 2023 $ 91.42
+105,906.55%
$ -- $ 13
Dec 2022 $ 0.0485
-99.63%
$ -- $ 120
Nov 2022 $ 13
+158,617.77%
$ -- $ 216
Oct 2022 $ 0.00819
-49.83%
$ 54,090 $ 2,968
Aug 2022 $ 0.0507
-9.83%
$ -- $ 0
Jul 2022 $ 0.0564
+31.74%
$ -- $ 784
May 2022 $ 0.00846
-5.98%
$ -- $ 0
Apr 2022 $ 0.0115
-12.21%
$ -- $ 0
Mar 2022 $ 0.0484
-37.55%
$ -- $ 860
Feb 2022 $ 0.0396
-71.77%
$ -- $ 40,837
Jan 2022 $ 0.14
-47.87%
$ -- $ 352,373
Dec 2021 $ 0.269
+0.05%
$ -- $ 188,174
Nov 2021 $ 0.269
-61.62%
$ -- $ 475,999
Oct 2021 $ 0.7
+425.51%
$ -- $ 1.02 million
Sep 2021 $ 0.133
+139.66%
$ -- $ 101,227
Aug 2021 $ 0.0561
+4.10%
$ -- $ 30,842
Jul 2021 $ 0.0562
-26.82%
$ -- $ 24,114
Jun 2021 $ 0.0767
+22.51%
$ -- $ 94,261
May 2021 $ 0.0789
+175.60%
$ -- $ 197,654
Apr 2021 $ 0.0286
+8.13%
$ -- $ 43,817
Mar 2021 $ 0.028
-1.73%
$ -- $ 25,821
Feb 2021 $ 0.0284
+94.90%
$ -- $ 16,828
Jan 2021 $ 0.0155
+167.83%
$ -- $ 34,351
Dec 2020 $ 0.0058
-34.11%
$ -- $ 16,975
Nov 2020 $ 0.00796
-42.51%
$ -- $ 40,579
Oct 2020 $ 0.0138
-10.82%
$ -- $ 41,474
Sep 2020 $ 0.0155
-14.16%
$ -- $ 14,925
Aug 2020 $ 0.0181
+44.98%
$ -- $ 15,118
Jul 2020 $ 0.0125
+8.79%
$ -- $ 8,177
Jun 2020 $ 0.0115
-42.42%
$ -- $ 828,742
May 2020 $ 0.0199
+13.50%
$ -- $ 1.33 million
Apr 2020 $ 0.0175
+71.49%
$ -- $ 12,214
Mar 2020 $ 0.0102
-19.47%
$ -- $ 7,610
Feb 2020 $ 0.0127
-21.24%
$ 84,014 $ 22,431
Jan 2020 $ 0.0162
+143.89%
$ -- $ 59,817
Dec 2019 $ 0.00662
-62.71%
$ -- $ 19,060
Nov 2019 $ 0.0178
-26.15%
$ -- $ 6,838
Oct 2019 $ 0.0241
+45.02%
$ -- $ 7,846
Sep 2019 $ 0.0166
-37.80%
$ -- $ 6,934
Aug 2019 $ 0.026
-12.97%
$ -- $ 6,832
Jul 2019 $ 0.0299
+33.78%
$ -- $ 8,818
Jun 2019 $ 0.0223
-11.62%
$ -- $ 5,571
May 2019 $ 0.0253
-9.50%
$ -- $ 4,983
Apr 2019 $ 0.0279
+16.79%
$ -- $ 4,183
Mar 2019 $ 0.0239
+31.04%
$ -- $ 3,415
Feb 2019 $ 0.0183
-22.43%
$ -- $ 216,778
Jan 2019 $ 0.0176
-21.58%
$ -- $ 470
Dec 2018 $ 0.0225
-19.31%
$ -- $ 1,519
Nov 2018 $ 0.0236
-41.40%
$ 155,890 $ 161,440
Download