TrumpCoin Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $0.000831
+0.07%
$5,491 $0
Apr 12, 2023 $0.000855
+0.45%
$5,649 $0
Jan 19, 2023 $91.42
+129.83%
$-- $9
Jan 18, 2023 $40.04
+46.33K%
$264.4 million $4
Dec 29, 2022 $0.0485
-15.91%
$-- $0
Dec 28, 2022 $0.0576
-78.17%
$380,557 $0
Dec 16, 2022 $0.0325
+122.24%
$-- $0
Dec 15, 2022 $0.0146
-72.31%
$96,694 $0.1
Dec 4, 2022 $9.92
-1.28%
$-- $59
Dec 3, 2022 $10.16
-23.11%
$67.09 million $60
Nov 28, 2022 $13
-23.11%
$85.86 million $77
Nov 27, 2022 $15.26
+5.93%
$100.8 million $91
Nov 25, 2022 $0.0086
+0.04%
$-- $0.1
Nov 24, 2022 $0.0085
-4.95%
$56,119 $0.1
Nov 17, 2022 $0.00189
+0.52%
$-- $2
Nov 16, 2022 $0.00188
-3.33%
$12,445 $2
Nov 12, 2022 $0.0495
-0.50%
$-- $2
Nov 11, 2022 $0.0499
+282.22%
$329,753 $2
Nov 10, 2022 $0.013
-74.37%
$86,085 $0
Nov 5, 2022 $0.299
-23.03%
$1.97 million $0
Nov 4, 2022 $0.388
-0.02%
$2.57 million $0
Nov 2, 2022 $0.00857
-0.29%
$-- $20
Nov 1, 2022 $0.0086
+4.96%
$56,782 $20
Oct 31, 2022 $0.00819
-0.38%
$54,090 $31
Oct 26, 2022 $0.00831
+3.38%
$54,862 $3
Oct 25, 2022 $0.00804
-1.01%
$53,099 $3
Oct 24, 2022 $0.00813
+9.25%
$53,663 $1,324
Oct 23, 2022 $0.00743
-25.52%
$49,075 $1,606
Oct 6, 2022 $0.0162
-0.62%
$107,164 $0
Oct 5, 2022 $0.0163
+0.05%
$107,878 $0
Aug 18, 2022 $0.0507
-0.15%
$335,118 $0
Aug 17, 2022 $0.0507
-19.11%
$334,645 $0
Aug 3, 2022 $0.0496
+0.18%
$327,400 $0
Aug 2, 2022 $0.0496
-13.74%
$327,272 $0
Aug 1, 2022 $0.0514
-8.62%
$339,584 $0
Jul 31, 2022 $0.0564
+40.76%
$372,733 $0.1
Jul 30, 2022 $0.0401
-3.80%
$264,498 $0.001
Jul 27, 2022 $0.106
-5.24%
$698,707 $0
Jul 26, 2022 $0.111
+30.85%
$736,297 $0
Jul 25, 2022 $0.0853
+93.90%
$563,365 $783
Jul 20, 2022 $0.0193
+1.70%
$127,359 $1
Jul 19, 2022 $0.0189
+6.34%
$125,105 $1
Jul 5, 2022 $0.00453
-51.95%
$29,925 $0
Jul 4, 2022 $0.00943
-51.24%
$62,251 $0.01
Jul 3, 2022 $0.0193
-54.88%
$127,647 $0
May 27, 2022 $0.00846
+0.09%
$55,856 $0
May 26, 2022 $0.00845
-6.07%
$55,801 $0
Apr 15, 2022 $0.0115
+3.29%
$76,267 $0
Apr 14, 2022 $0.0112
-87.63%
$73,900 $0
Apr 9, 2022 $0.0135
-1.71%
$89,012 $0
Download