TrumpCoin Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.000831
+0.07%
$ 5,491 $ 0
Apr 12, 2023 $ 0.000855
+0.45%
$ 5,649 $ 0
Jan 19, 2023 $ 91.42
+129.83%
$ -- $ 9
Jan 18, 2023 $ 40.04
+46,325.69%
$ 264.4 million $ 4
Dec 29, 2022 $ 0.0485
-15.91%
$ -- $ 0
Dec 28, 2022 $ 0.0576
-78.17%
$ 380,557 $ 0
Dec 16, 2022 $ 0.0325
+122.24%
$ -- $ 0
Dec 15, 2022 $ 0.0146
-72.31%
$ 96,694 $ 0.1
Dec 4, 2022 $ 9.92
-1.28%
$ -- $ 59
Dec 3, 2022 $ 10.16
-23.11%
$ 67.09 million $ 60
Nov 28, 2022 $ 13
-23.11%
$ 85.86 million $ 77
Nov 27, 2022 $ 15.26
+5.93%
$ 100.8 million $ 91
Nov 25, 2022 $ 0.0086
+0.04%
$ -- $ 0.1
Nov 24, 2022 $ 0.0085
-4.95%
$ 56,119 $ 0.1
Nov 17, 2022 $ 0.00189
+0.52%
$ -- $ 2
Nov 16, 2022 $ 0.00188
-3.33%
$ 12,445 $ 2
Nov 12, 2022 $ 0.0495
-0.50%
$ -- $ 2
Nov 11, 2022 $ 0.0499
+282.22%
$ 329,753 $ 2
Nov 10, 2022 $ 0.013
-74.37%
$ 86,085 $ 0
Nov 5, 2022 $ 0.299
-23.03%
$ 1.97 million $ 0
Nov 4, 2022 $ 0.388
-0.02%
$ 2.57 million $ 0
Nov 2, 2022 $ 0.00857
-0.29%
$ -- $ 20
Nov 1, 2022 $ 0.0086
+4.96%
$ 56,782 $ 20
Oct 31, 2022 $ 0.00819
-0.38%
$ 54,090 $ 31
Oct 26, 2022 $ 0.00831
+3.38%
$ 54,862 $ 3
Oct 25, 2022 $ 0.00804
-1.01%
$ 53,099 $ 3
Oct 24, 2022 $ 0.00813
+9.25%
$ 53,663 $ 1,324
Oct 23, 2022 $ 0.00743
-25.52%
$ 49,075 $ 1,606
Oct 6, 2022 $ 0.0162
-0.62%
$ 107,164 $ 0
Oct 5, 2022 $ 0.0163
+0.05%
$ 107,878 $ 0
Aug 18, 2022 $ 0.0507
-0.15%
$ 335,118 $ 0
Aug 17, 2022 $ 0.0507
-19.11%
$ 334,645 $ 0
Aug 3, 2022 $ 0.0496
+0.18%
$ 327,400 $ 0
Aug 2, 2022 $ 0.0496
-13.74%
$ 327,272 $ 0
Aug 1, 2022 $ 0.0514
-8.62%
$ 339,584 $ 0
Jul 31, 2022 $ 0.0564
+40.76%
$ 372,733 $ 0.1
Jul 30, 2022 $ 0.0401
-3.80%
$ 264,498 $ 0.001
Jul 27, 2022 $ 0.106
-5.24%
$ 698,707 $ 0
Jul 26, 2022 $ 0.111
+30.85%
$ 736,297 $ 0
Jul 25, 2022 $ 0.0853
+93.90%
$ 563,365 $ 783
Jul 20, 2022 $ 0.0193
+1.70%
$ 127,359 $ 1
Jul 19, 2022 $ 0.0189
+6.34%
$ 125,105 $ 1
Jul 5, 2022 $ 0.00453
-51.95%
$ 29,925 $ 0
Jul 4, 2022 $ 0.00943
-51.24%
$ 62,251 $ 0.01
Jul 3, 2022 $ 0.0193
-54.88%
$ 127,647 $ 0
May 27, 2022 $ 0.00846
+0.09%
$ 55,856 $ 0
May 26, 2022 $ 0.00845
-6.07%
$ 55,801 $ 0
Apr 15, 2022 $ 0.0115
+3.29%
$ 76,267 $ 0
Apr 14, 2022 $ 0.0112
-87.63%
$ 73,900 $ 0
Apr 9, 2022 $ 0.0135
-1.71%
$ 89,012 $ 0
Download