Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrumpCoin Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2021 $0.0322
+119.99%
$212,535 $185
Jan 16, 2021 $0.0146
+20.83%
$96,740 $14
Jan 15, 2021 $0.0121
-52.16%
$79,986 $31
Jan 14, 2021 $0.0253
+88.86%
$167,094 $48
Jan 13, 2021 $0.0134
-59.51%
$88,461 $36
Jan 12, 2021 $0.0331
-24.97%
$218,267 $1,985
Jan 11, 2021 $0.0441
-19.41%
$291,218 $2,143
Jan 10, 2021 $0.0548
-51.15%
$361,769 $430
Jan 9, 2021 $0.112
+150.62%
$740,842 $9,446
Jan 8, 2021 $0.0448
+133.42%
$295,784 $3,015
Jan 7, 2021 $0.0192
+221.67%
$126,761 $178
Jan 6, 2021 $0.00597
-75.74%
$39,399 $343
Jan 5, 2021 $0.0246
+5.46%
$162,460 $334
Jan 4, 2021 $0.0127
-0.76%
$84,054 $272
Jan 3, 2021 $0.0128
+22.25%
$84,630 $274
Jan 2, 2021 $0.0105
-28.34%
$69,186 $395
Jan 1, 2021 $0.0146
+152.27%
$96,536 $15
Dec 31, 2020 $0.0058
+0.50%
$38,286 $215
Dec 30, 2020 $0.00576
+2.45%
$38,066 $84
Dec 29, 2020 $0.00476
+8.08%
$31,422 $78
Dec 28, 2020 $0.00466
+53.81%
$30,756 $20
Dec 27, 2020 $0.00295
+10.33%
$19,498 $19
Dec 26, 2020 $0.00264
-43.41%
$17,459 $8
Dec 25, 2020 $0.00273
-0.28%
$18,056 $35
Dec 24, 2020 $0.00276
-19.72%
$18,231 $35
Dec 23, 2020 $0.00364
-44.82%
$24,033 $1,462
Dec 22, 2020 $0.00617
-21.02%
$40,730 $196
Dec 21, 2020 $0.00781
-5.72%
$51,576 $515
Dec 20, 2020 $0.00821
-7.42%
$54,226 $45
Dec 17, 2020 $0.0118
+15.71%
$78,175 $637
Dec 16, 2020 $0.0102
+9.10%
$67,475 $622
Dec 15, 2020 $0.00953
+3.97%
$62,937 $577
Dec 14, 2020 $0.00987
+6.30%
$65,202 $1,354
Dec 13, 2020 $0.0109
-2.06%
$71,827 $524
Dec 12, 2020 $0.0101
+4.53%
$66,435 $870
Dec 11, 2020 $0.00934
-8.88%
$61,710 $534
Dec 10, 2020 $0.0104
+14.43%
$68,594 $1,678
Dec 9, 2020 $0.00913
+0.56%
$60,299 $653
Dec 8, 2020 $0.00915
-8.31%
$60,397 $706
Dec 7, 2020 $0.00981
+7.90%
$64,792 $1,184
Dec 6, 2020 $0.00909
+1.31%
$60,041 $522
Dec 5, 2020 $0.0091
+2.68%
$60,106 $712
Dec 4, 2020 $0.00865
-24.14%
$57,127 $359
Dec 3, 2020 $0.0116
+63.41%
$76,823 $1,441
Dec 2, 2020 $0.00712
-5.35%
$47,045 $723
Dec 1, 2020 $0.00752
-14.48%
$49,694 $1,168
Nov 30, 2020 $0.00796
+3.82%
$52,555 $567
Nov 29, 2020 $0.00766
-5.86%
$50,614 $571
Nov 28, 2020 $0.00814
+8.08%
$53,759 $592
Nov 27, 2020 $0.00753
-5.36%
$49,704 $592