Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrumpCoin Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2020 $0.0162
-2.03%
$106,657 $2,654
Jan 30, 2020 $0.0165
+1.63%
$108,876 $2,603
Jan 29, 2020 $0.0162
+0.22%
$107,153 $2,576
Jan 28, 2020 $0.0162
+5.53%
$106,880 $2,466
Jan 27, 2020 $0.0153
+2.93%
$101,280 $2,400
Jan 26, 2020 $0.0149
+2.51%
$98,381 $2,288
Jan 25, 2020 $0.0145
-0.44%
$96,018 $2,182
Jan 24, 2020 $0.0146
+0.16%
$96,457 $2,170
Jan 23, 2020 $0.0146
-2.85%
$96,279 $2,132
Jan 22, 2020 $0.015
-0.99%
$99,100 $2,316
Jan 21, 2020 $0.0152
+0.45%
$100,105 $2,273
Jan 20, 2020 $0.0151
-2.78%
$99,656 $2,411
Jan 19, 2020 $0.0155
-3.55%
$102,466 $2,332
Jan 18, 2020 $0.0161
+0.29%
$106,265 $2,352
Jan 17, 2020 $0.016
+1.79%
$105,981 $2,428
Jan 16, 2020 $0.0158
-1.21%
$104,097 $2,348
Jan 15, 2020 $0.016
+4.38%
$105,359 $3,020
Jan 14, 2020 $0.0153
+20.52%
$101,005 $2,579
Jan 13, 2020 $0.0127
-1.05%
$83,825 $1,086
Jan 12, 2020 $0.0135
-17.13%
$88,865 $1,115
Jan 11, 2020 $0.0164
+10.32%
$108,634 $1,303
Jan 10, 2020 $0.0148
-1.78%
$97,504 $1,130
Jan 9, 2020 $0.0147
-5.40%
$97,185 $1,040
Jan 8, 2020 $0.0157
+30.25%
$103,685 $1,437
Jan 7, 2020 $0.0121
-26.95%
$79,609 $1,289
Jan 6, 2020 $0.0155
+16.33%
$102,106 $1,506
Jan 5, 2020 $0.0141
+3.93%
$92,957 $1,817
Jan 4, 2020 $0.0145
+61.43%
$95,934 $2,142
Jan 3, 2020 $0.00895
+21.00%
$59,075 $963
Jan 2, 2020 $0.00699
-6.59%
$46,168 $694
Jan 1, 2020 $0.00744
+12.33%
$49,124 $765
Dec 31, 2019 $0.00662
-11.73%
$43,736 $653
Dec 30, 2019 $0.00864
-26.63%
$57,040 $844
Dec 29, 2019 $0.0118
-3.83%
$77,737 $954
Dec 28, 2019 $0.0123
-12.07%
$81,257 $1,018
Dec 27, 2019 $0.0141
+12.83%
$92,823 $1,207
Dec 26, 2019 $0.0125
-8.46%
$82,652 $1,266
Dec 25, 2019 $0.0137
+3.05%
$90,201 $1,212
Dec 24, 2019 $0.0134
-10.05%
$88,709 $1,332
Dec 23, 2019 $0.0149
+6.67%
$98,649 $1,475
Dec 22, 2019 $0.014
-3.71%
$92,453 $1,721
Dec 21, 2019 $0.0145
-14.24%
$96,038 $1,717
Dec 20, 2019 $0.017
+12.74%
$111,978 $1,948
Dec 19, 2019 $0.015
+30.19%
$99,353 $269
Dec 18, 2019 $0.0116
+9.36%
$76,321 $169
Dec 17, 2019 $0.0106
-3.60%
$69,893 $145
Dec 16, 2019 $0.011
-6.44%
$72,508 $155
Dec 15, 2019 $0.0117
+1.18%
$77,504 $164
Dec 14, 2019 $0.0116
-8.44%
$76,609 $176
Dec 13, 2019 $0.0127
-8.40%
$83,666 $208