TrumpCoin Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2018 $ 0.0411
+23.13%
$ -- $ 201,314
Sep 2018 $ 0.0347
-3.59%
$ -- $ 198,709
Aug 2018 $ 0.0363
-30.25%
$ -- $ 209,138
Jul 2018 $ 0.0584
+25.05%
$ -- $ 219,090
Jun 2018 $ 0.045
-18.93%
$ -- $ 197,715
May 2018 $ 0.058
-22.95%
$ -- $ 264,217
Apr 2018 $ 0.0741
+18.83%
$ -- $ 237,493
Mar 2018 $ 0.0594
-57.78%
$ -- $ 285,002
Feb 2018 $ 0.147
-1.89%
$ -- $ 264,143
Jan 2018 $ 0.179
+36.77%
$ -- $ 407,964
Dec 2017 $ 0.0978
+86.11%
$ -- $ 464,443
Nov 2017 $ 0.0529
+11.93%
$ -- $ 229,745
Oct 2017 $ 0.046
-12.86%
$ -- $ 162,122
Sep 2017 $ 0.052
-17.43%
$ -- $ 122,878
Aug 2017 $ 0.062
-1.34%
$ -- $ 119,376
Jul 2017 $ 0.0608
+8.85%
$ -- $ 78,298
Jun 2017 $ 0.0579
-9.71%
$ -- $ 78,969
May 2017 $ 0.0737
-6.36%
$ -- $ 58,205
Apr 2017 $ 0.0752
+17.84%
$ -- $ 36,457
Mar 2017 $ 0.0575
-43.40%
$ -- $ 35,007
Feb 2017 $ 0.103
-30.74%
$ -- $ 29,717
Jan 2017 $ 0.136
+102.56%
$ -- $ 28,200
Dec 2016 $ 0.0632
+16.58%
$ -- $ 25,548
Nov 2016 $ 0.0561
+71.38%
$ -- $ 21,724
Oct 2016 $ 0.0217
-51.91%
$ -- $ 19,886
Sep 2016 $ 0.0441
-13.40%
$ -- $ 18,172
Aug 2016 $ 0.0481
-32.88%
$ -- $ 17,919
Jul 2016 $ 0.0808
-37.62%
$ -- $ 20,465
Jun 2016 $ 0.166
+758.91%
$ -- $ 19,189
May 2016 $ 0.0165
+8.65%
$ -- $ 14,302
Apr 2016 $ 0.0114
-46.26%
$ -- $ 8,390
Download