Coinranking
TrumpCoin Historical Data
TRUMP
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2019 | $0.0265 | -3.11% | ||
| May 19, 2019 | $0.0274 | +11.76% | ||
| May 18, 2019 | $0.0245 | -8.46% | ||
| May 17, 2019 | $0.0268 | -20.67% | ||
| May 16, 2019 | $0.0337 | +0.89% | ||
| May 15, 2019 | $0.0334 | +7.65% | ||
| May 14, 2019 | $0.0311 | +1.12% | ||
| May 13, 2019 | $0.0307 | +7.71% | ||
| May 12, 2019 | $0.0285 | -7.65% | ||
| May 11, 2019 | $0.0309 | +12.43% | ||
| May 10, 2019 | $0.0275 | +5.89% | ||
| May 9, 2019 | $0.026 | +2.41% | ||
| May 8, 2019 | $0.0253 | -0.06% | ||
| May 7, 2019 | $0.0254 | +1.14% | ||
| May 6, 2019 | $0.0251 | +0.81% | ||
| May 5, 2019 | $0.0249 | -0.17% | ||
| May 4, 2019 | $0.0249 | -2.14% | ||
| May 3, 2019 | $0.0255 | +4.24% | ||
| May 2, 2019 | $0.0244 | -1.68% | ||
| May 1, 2019 | $0.0248 | -11.06% | ||
| Apr 30, 2019 | $0.0279 | +0.05% | ||
| Apr 29, 2019 | $0.0279 | +17.47% | ||
| Apr 28, 2019 | $0.0237 | -23.77% | ||
| Apr 27, 2019 | $0.0311 | +37.02% | ||
| Apr 26, 2019 | $0.0227 | -1.15% | ||
| Apr 25, 2019 | $0.023 | -1.71% | ||
| Apr 24, 2019 | $0.0234 | -8.99% | ||
| Apr 23, 2019 | $0.0257 | +1.91% | ||
| Apr 22, 2019 | $0.0252 | +0.51% | ||
| Apr 21, 2019 | $0.0251 | -0.89% | ||
| Apr 20, 2019 | $0.0253 | +1.87% | ||
| Apr 19, 2019 | $0.0248 | -1.68% | ||
| Apr 18, 2019 | $0.0252 | -8.90% | ||
| Apr 17, 2019 | $0.0277 | +3.38% | ||
| Apr 16, 2019 | $0.0268 | +10.66% | ||
| Apr 15, 2019 | $0.0242 | +9.11% | ||
| Apr 14, 2019 | $0.0222 | +3.39% | ||
| Apr 13, 2019 | $0.0215 | +1.73% | ||
| Apr 12, 2019 | $0.0211 | -0.18% | ||
| Apr 11, 2019 | $0.0211 | +0.29% | ||
| Apr 10, 2019 | $0.0211 | -0.49% | ||
| Apr 9, 2019 | $0.0212 | -4.33% | ||
| Apr 8, 2019 | $0.0221 | -5.74% | ||
| Apr 7, 2019 | $0.0235 | +2.71% | ||
| Apr 6, 2019 | $0.0229 | +2.78% | ||
| Apr 5, 2019 | $0.0222 | -4.56% | ||
| Apr 4, 2019 | $0.0233 | -10.20% | ||
| Apr 3, 2019 | $0.026 | +0.78% | ||
| Apr 2, 2019 | $0.0258 | +1.47% | ||
| Apr 1, 2019 | $0.0254 | +6.22% | ||