Coinranking
TrumpCoin Historical Data
TRUMP
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2019 | $0.0239 | -11.61% | ||
| Mar 30, 2019 | $0.0271 | +7.28% | ||
| Mar 29, 2019 | $0.0253 | +2.00% | ||
| Mar 28, 2019 | $0.0248 | +38.16% | ||
| Mar 27, 2019 | $0.0179 | +7.59% | ||
| Mar 26, 2019 | $0.0167 | +2.44% | ||
| Mar 25, 2019 | $0.0163 | -0.48% | ||
| Mar 24, 2019 | $0.0163 | +0.40% | ||
| Mar 23, 2019 | $0.0163 | -1.47% | ||
| Mar 22, 2019 | $0.0165 | +1.97% | ||
| Mar 21, 2019 | $0.0162 | +0.46% | ||
| Mar 20, 2019 | $0.0161 | -2.94% | ||
| Mar 19, 2019 | $0.0166 | +0.76% | ||
| Mar 18, 2019 | $0.0165 | -2.77% | ||
| Mar 17, 2019 | $0.0169 | -1.69% | ||
| Mar 16, 2019 | $0.0172 | +0.55% | ||
| Mar 15, 2019 | $0.0171 | +0.99% | ||
| Mar 14, 2019 | $0.017 | -0.27% | ||
| Mar 13, 2019 | $0.017 | -1.15% | ||
| Mar 12, 2019 | $0.0172 | +0.07% | ||
| Mar 11, 2019 | $0.0173 | -4.86% | ||
| Mar 10, 2019 | $0.0183 | +4.79% | ||
| Mar 9, 2019 | $0.0176 | -1.12% | ||
| Mar 8, 2019 | $0.018 | +0.13% | ||
| Mar 7, 2019 | $0.0174 | +0.50% | ||
| Mar 6, 2019 | $0.0174 | -1.02% | ||
| Mar 5, 2019 | $0.0176 | +5.45% | ||
| Mar 4, 2019 | $0.0167 | -2.15% | ||
| Mar 3, 2019 | $0.0171 | -2.45% | ||
| Mar 2, 2019 | $0.0177 | -0.24% | ||
| Mar 1, 2019 | $0.0177 | -2.92% | ||
| Feb 28, 2019 | $0.0183 | -6.14% | ||
| Feb 27, 2019 | $0.0195 | -3.95% | ||
| Feb 26, 2019 | $0.0213 | +13.20% | ||
| Feb 25, 2019 | $0.0186 | +2.31% | ||
| Feb 24, 2019 | $0.0182 | -11.60% | ||
| Feb 23, 2019 | $0.0209 | +5.99% | ||
| Feb 22, 2019 | $0.0199 | +1.01% | ||
| Feb 21, 2019 | $0.0194 | +2.76% | ||
| Feb 20, 2019 | $0.0189 | +0.27% | ||
| Feb 19, 2019 | $0.0189 | -26.58% | ||
| Feb 18, 2019 | $0.046 | +82.10% | ||
| Feb 17, 2019 | $0.0167 | +0.19% | ||
| Feb 16, 2019 | $0.0167 | -0.37% | ||
| Feb 15, 2019 | $0.0167 | -0.44% | ||
| Feb 13, 2019 | $0.0368 | -0.81% | ||
| Feb 8, 2019 | $0.0258 | +2.37% | ||
| Feb 5, 2019 | $0.0242 | +39.17% | ||
| Feb 3, 2019 | $0.0157 | -33.39% | ||
| Feb 2, 2019 | $0.0236 | +0.22% | ||