TrumpCoin Historical Data

TRUMP Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 2018 $ 0.0746
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0663
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0628
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0634
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.064
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0695
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0672
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0702
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0684
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0725
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0713
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0719
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0747
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0787
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0772
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0845
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0845
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0862
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0783
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0766
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0753
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0741
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0711
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.074
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0747
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0826
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0854
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0838
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0807
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0792
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.074
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0706
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0675
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0668
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0738
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0784
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0704
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0661
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0574
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0533
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0505
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0467
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0424
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0556
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0556
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0567
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.053
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0591
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0595
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0598
+0.00%
$ -- $ 6,848