Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrumpCoin Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2022 $0.519
-3.60%
$3.42 million $21,767
Jan 7, 2022 $0.538
+14.74%
$3.55 million $30,670
Jan 6, 2022 $0.469
+17.60%
$3.1 million $27,676
Jan 5, 2022 $0.399
+2.28%
$2.63 million $5,770
Jan 4, 2022 $0.39
+9.36%
$2.57 million $6,959
Jan 3, 2022 $0.356
+26.10%
$2.35 million $11,330
Jan 2, 2022 $0.283
-5.77%
$1.87 million $6,074
Jan 1, 2022 $0.3
+11.64%
$1.98 million $6,519
Dec 31, 2021 $0.269
-1.65%
$1.78 million $3,845
Dec 30, 2021 $0.274
+14.79%
$1.81 million $2,561
Dec 29, 2021 $0.239
-13.48%
$1.58 million $1,937
Dec 28, 2021 $0.276
+30.13%
$1.82 million $5,228
Dec 27, 2021 $0.212
-15.50%
$1.4 million $7,551
Dec 26, 2021 $0.251
-5.67%
$1.66 million $10,837
Dec 25, 2021 $0.266
-8.19%
$1.76 million $3,447
Dec 24, 2021 $0.29
+3.46%
$1.92 million $2,412
Dec 23, 2021 $0.281
-0.66%
$1.85 million $4,222
Dec 22, 2021 $0.282
+4.90%
$1.87 million $3,573
Dec 21, 2021 $0.269
-1.43%
$1.78 million $4,457
Dec 20, 2021 $0.273
-4.60%
$1.8 million $9,640
Dec 19, 2021 $0.287
+5.73%
$1.89 million $3,934
Dec 18, 2021 $0.271
-4.42%
$1.79 million $5,340
Dec 17, 2021 $0.284
-10.60%
$1.87 million $4,560
Dec 16, 2021 $0.317
+8.33%
$2.1 million $5,595
Dec 15, 2021 $0.293
-7.04%
$1.93 million $11,767
Dec 14, 2021 $0.315
+0.00%
$2.08 million $3,979
Dec 13, 2021 $0.316
-14.18%
$2.08 million $3,494
Dec 12, 2021 $0.367
-13.72%
$2.43 million $12,075
Dec 11, 2021 $0.425
+3.93%
$2.81 million $2,462
Dec 10, 2021 $0.409
+10.35%
$2.7 million $5,758
Dec 9, 2021 $0.372
-0.65%
$2.46 million $5,950
Dec 8, 2021 $0.374
-11.90%
$2.47 million $2,446
Dec 7, 2021 $0.426
+31.40%
$2.81 million $10,402
Dec 6, 2021 $0.324
-18.31%
$2.14 million $12,519
Dec 5, 2021 $0.396
-7.62%
$2.62 million $2,345
Dec 4, 2021 $0.428
-0.71%
$2.83 million $5,937
Dec 3, 2021 $0.431
+6.65%
$2.85 million $6,972
Dec 2, 2021 $0.404
-10.21%
$2.67 million $8,849
Dec 1, 2021 $0.451
+67.74%
$2.98 million $14,084
Nov 30, 2021 $0.269
-22.39%
$1.77 million $3,682
Nov 29, 2021 $0.346
-13.46%
$2.29 million $11,921
Nov 28, 2021 $0.4
-4.03%
$2.64 million $8,758
Nov 27, 2021 $0.417
+0.32%
$2.75 million $3,722
Nov 26, 2021 $0.415
-13.77%
$2.74 million $6,059
Nov 25, 2021 $0.482
-6.49%
$3.18 million $7,687
Nov 24, 2021 $0.514
-9.94%
$3.4 million $6,489
Nov 23, 2021 $0.571
+2.17%
$3.77 million $20,790
Nov 22, 2021 $0.559
-2.13%
$3.69 million $13,385
Nov 21, 2021 $0.571
-6.72%
$3.77 million $11,320
Nov 20, 2021 $0.612
+3.37%
$4.04 million $11,079