TrumpCoin Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.0112
-19.42%
$ -- $ 2,741
Aug 31 $ 0.014
-29.31%
$ -- $ 3,173
Aug 24 $ 0.0197
+88.02%
$ -- $ 7,003
Aug 17 $ 0.0105
-7.15%
$ -- $ 1,671
Aug 10 $ 0.0113
-8.71%
$ -- $ 2,436
Aug 3 $ 0.0124
+10.58%
$ -- $ 3,031
Jul 27 $ 0.0112
-6.16%
$ -- $ 1,914
Jul 20 $ 0.0119
-5.71%
$ -- $ 1,689
Jul 13 $ 0.0127
+33.70%
$ -- $ 2,928
Jul 6 $ 0.00946
-12.06%
$ -- $ 1,223
Jun 29 $ 0.0108
-8.23%
$ -- $ 1,420
Jun 22 $ 0.0117
-1.74%
$ -- $ 1,955
Jun 15 $ 0.0119
-0.32%
$ -- $ 1,837
Jun 8 $ 0.012
-26.44%
$ -- $ 405,224
Jun 1 $ 0.0176
-11.48%
$ -- $ 419,289
May 25 $ 0.0199
-14.15%
$ -- $ 399,120
May 18 $ 0.0281
-71.89%
$ -- $ 508,560
May 11 $ 0.129
+734.12%
$ -- $ 415,329
May 4 $ 0.0154
-15.34%
$ -- $ 2,188
Apr 27 $ 0.0182
+10.75%
$ -- $ 2,629
Apr 20 $ 0.0164
+11.93%
$ -- $ 1,890
Apr 13 $ 0.0147
+4.32%
$ -- $ 2,238
Apr 6 $ 0.0141
+30.40%
$ -- $ 3,688
Mar 30 $ 0.0108
+20.19%
$ -- $ 3,677
Mar 23 $ 0.009
+17.81%
$ -- $ 1,350
Mar 16 $ 0.00765
+6.09%
$ -- $ 1,434
Mar 9 $ 0.00721
-35.63%
$ -- $ 1,344
Mar 2 $ 0.0112
-16.36%
$ -- $ 2,203
Feb 24 $ 0.0134
-15.44%
$ 88,455 $ 2,045
Feb 17 $ 0.0158
-39.94%
$ -- $ 4,973
Feb 10 $ 0.0264
+63.88%
$ -- $ 3,916
Feb 3 $ 0.0161
+1.07%
$ -- $ 6,600
Jan 27 $ 0.0159
+6.91%
$ -- $ 17,603
Jan 20 $ 0.0149
-4.02%
$ -- $ 15,772
Jan 13 $ 0.0155
+20.96%
$ -- $ 16,144
Jan 6 $ 0.0135
+1.24%
$ -- $ 8,820
Dec 30 $ 0.0141
+19.57%
$ -- $ 7,878
Dec 23 $ 0.0118
-15.94%
$ -- $ 8,466
Dec 16 $ 0.014
+19.29%
$ -- $ 6,126
Dec 9 $ 0.0117
-21.36%
$ -- $ 1,322
Dec 2 $ 0.0149
-10.06%
$ -- $ 1,408
Nov 25 $ 0.0166
+7.01%
$ -- $ 1,321
Nov 18 $ 0.0155
-25.30%
$ -- $ 1,278
Nov 11 $ 0.0208
+0.49%
$ -- $ 2,284
Nov 4 $ 0.0207
-21.19%
$ -- $ 1,539
Oct 28 $ 0.0263
+21.92%
$ -- $ 1,928
Oct 21 $ 0.0215
+99.38%
$ -- $ 2,263
Oct 14 $ 0.0108
-37.29%
$ -- $ 1,615
Oct 7 $ 0.0172
-2.76%
$ -- $ 1,362
Sep 30 $ 0.0178
+0.95%
$ -- $ 1,617