Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrumpCoin Historical Data

TRUMP Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2017 $0.108
+0.00%
$-- $886
Jan 5, 2017 $0.103
+0.00%
$-- $989
Jan 4, 2017 $0.136
+0.00%
$-- $1,135
Jan 3, 2017 $0.0815
+0.00%
$-- $1,033
Jan 2, 2017 $0.0707
+0.00%
$-- $1,017
Jan 1, 2017 $0.0673
+0.00%
$-- $995
Dec 31, 2016 $0.0632
+0.00%
$-- $963
Dec 30, 2016 $0.065
+0.00%
$-- $959
Dec 29, 2016 $0.0647
+0.00%
$-- $971
Dec 28, 2016 $0.0632
+0.00%
$-- $972
Dec 27, 2016 $0.0608
+0.00%
$-- $926
Dec 26, 2016 $0.0587
+0.00%
$-- $898
Dec 25, 2016 $0.0622
+0.00%
$-- $891
Dec 24, 2016 $0.059
+0.00%
$-- $891
Dec 23, 2016 $0.0543
+0.00%
$-- $917
Dec 22, 2016 $0.056
+0.00%
$-- $860
Dec 21, 2016 $0.0556
+0.00%
$-- $829
Dec 20, 2016 $0.0544
+0.00%
$-- $799
Dec 19, 2016 $0.0572
+0.00%
$-- $790
Dec 18, 2016 $0.0573
+0.00%
$-- $789
Dec 17, 2016 $0.0553
+0.00%
$-- $787
Dec 16, 2016 $0.058
+0.00%
$-- $782
Dec 15, 2016 $0.057
+0.00%
$-- $775
Dec 14, 2016 $0.0573
+0.00%
$-- $777
Dec 13, 2016 $0.0583
+0.00%
$-- $779
Dec 12, 2016 $0.0602
+0.00%
$-- $778
Dec 11, 2016 $0.0551
+0.00%
$-- $768
Dec 10, 2016 $0.0569
+0.00%
$-- $774
Dec 9, 2016 $0.0578
+0.00%
$-- $770
Dec 8, 2016 $0.0602
+0.00%
$-- $768
Dec 7, 2016 $0.0574
+0.00%
$-- $766
Dec 6, 2016 $0.0564
+0.00%
$-- $758
Dec 5, 2016 $0.0558
+0.00%
$-- $754
Dec 4, 2016 $0.0533
+0.00%
$-- $766
Dec 3, 2016 $0.0577
+0.00%
$-- $764
Dec 2, 2016 $0.0523
+0.00%
$-- $771
Dec 1, 2016 $0.0542
+0.00%
$-- $753
Nov 30, 2016 $0.0561
+0.00%
$-- $742
Nov 29, 2016 $0.0557
+0.00%
$-- $733
Nov 28, 2016 $0.0526
+0.00%
$-- $733
Nov 27, 2016 $0.0511
+0.00%
$-- $729
Nov 26, 2016 $0.0489
+0.00%
$-- $734
Nov 25, 2016 $0.0481
+0.00%
$-- $740
Nov 24, 2016 $0.0522
+0.00%
$-- $735
Nov 23, 2016 $0.0541
+0.00%
$-- $741
Nov 22, 2016 $0.0614
+0.00%
$-- $749
Nov 21, 2016 $0.0656
+0.00%
$-- $736
Nov 20, 2016 $0.0656
+0.00%
$-- $729
Nov 19, 2016 $0.0595
+0.00%
$-- $748
Nov 18, 2016 $0.0704
+0.00%
$-- $747