TrumpCoin Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.592
-4.16%
$ 3.91 million $ 10,915
Nov 18, 2021 $ 0.618
-2.29%
$ 4.08 million $ 10,564
Nov 17, 2021 $ 0.632
+5.62%
$ 4.18 million $ 19,063
Nov 16, 2021 $ 0.599
-3.34%
$ 3.95 million $ 12,743
Nov 15, 2021 $ 0.595
-2.96%
$ 3.93 million $ 8,601
Nov 14, 2021 $ 0.614
-10.99%
$ 4.05 million $ 11,896
Nov 13, 2021 $ 0.689
+1.31%
$ 4.55 million $ 11,837
Nov 12, 2021 $ 0.68
+1.42%
$ 4.49 million $ 16,399
Nov 11, 2021 $ 0.671
+20.36%
$ 4.43 million $ 24,715
Nov 10, 2021 $ 0.557
-3.13%
$ 3.68 million $ 33,513
Nov 9, 2021 $ 0.575
+0.75%
$ 3.8 million $ 28,614
Nov 8, 2021 $ 0.571
+3.13%
$ 3.77 million $ 7,462
Nov 7, 2021 $ 0.554
+2.61%
$ 3.66 million $ 6,028
Nov 6, 2021 $ 0.54
-1.74%
$ 3.56 million $ 17,833
Nov 5, 2021 $ 0.549
-1.65%
$ 3.63 million $ 24,141
Nov 4, 2021 $ 0.559
-2.16%
$ 3.69 million $ 21,156
Nov 3, 2021 $ 0.571
-7.35%
$ 3.77 million $ 31,842
Nov 2, 2021 $ 0.616
-6.58%
$ 4.07 million $ 39,900
Nov 1, 2021 $ 0.66
-5.80%
$ 4.36 million $ 33,884
Oct 31, 2021 $ 0.7
+8.23%
$ 4.62 million $ 51,686
Oct 30, 2021 $ 0.647
-4.76%
$ 4.27 million $ 30,245
Oct 29, 2021 $ 0.679
+8.14%
$ 4.48 million $ 32,228
Oct 28, 2021 $ 0.628
+63.58%
$ 4.14 million $ 90,808
Oct 27, 2021 $ 0.384
-36.20%
$ 2.53 million $ 169,067
Oct 26, 2021 $ 0.601
+175.34%
$ 3.97 million $ 269,658
Oct 25, 2021 $ 0.218
+21.08%
$ 1.44 million $ 60,450
Oct 24, 2021 $ 0.18
+7.23%
$ 1.19 million $ 31,243
Oct 23, 2021 $ 0.168
+0.47%
$ 1.11 million $ 8,220
Oct 22, 2021 $ 0.167
+10.03%
$ 1.11 million $ 33,157
Oct 21, 2021 $ 0.152
-1.10%
$ 1.01 million $ 7,942
Oct 20, 2021 $ 0.154
-30.08%
$ 1.02 million $ 8,499
Oct 19, 2021 $ 0.22
+67.67%
$ 1.45 million $ 2,825
Oct 18, 2021 $ 0.131
-3.13%
$ 866,932 $ 14,940
Oct 17, 2021 $ 0.135
-19.54%
$ 894,042 $ 8,627
Oct 16, 2021 $ 0.168
+6.90%
$ 1.11 million $ 4,295
Oct 15, 2021 $ 0.157
+20.94%
$ 1.04 million $ 16,656
Oct 14, 2021 $ 0.13
-10.67%
$ 859,516 $ 12,038
Oct 13, 2021 $ 0.146
+2.72%
$ 962,189 $ 4,395
Oct 12, 2021 $ 0.142
-4.59%
$ 936,717 $ 2,916
Oct 11, 2021 $ 0.149
+7.75%
$ 981,821 $ 3,616
Oct 10, 2021 $ 0.138
+5.35%
$ 911,196 $ 4,846
Oct 9, 2021 $ 0.131
+24.15%
$ 866,115 $ 10,251
Oct 8, 2021 $ 0.106
-5.05%
$ 698,156 $ 13,935
Oct 7, 2021 $ 0.111
-9.10%
$ 735,189 $ 9,466
Oct 6, 2021 $ 0.123
-6.13%
$ 811,303 $ 26,514
Oct 5, 2021 $ 0.131
+23.73%
$ 864,289 $ 18,946
Oct 4, 2021 $ 0.106
-16.01%
$ 697,146 $ 37,264
Oct 3, 2021 $ 0.126
+10.81%
$ 830,568 $ 14,910
Oct 2, 2021 $ 0.113
-19.56%
$ 749,510 $ 6,608
Oct 1, 2021 $ 0.141
+5.88%
$ 931,800 $ 13,673