Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrumpCoin Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2021 $0.133
+100.26%
$878,152 $44,560
Sep 29, 2021 $0.0664
+9.30%
$438,503 $2,154
Sep 28, 2021 $0.0607
-1.47%
$400,879 $2,002
Sep 27, 2021 $0.0617
-0.03%
$407,348 $3,945
Sep 26, 2021 $0.0544
-8.84%
$359,463 $3,322
Sep 25, 2021 $0.0597
+21.79%
$394,526 $6,867
Sep 24, 2021 $0.049
+1.57%
$323,813 $2,529
Sep 23, 2021 $0.0483
+2.28%
$318,796 $1,270
Sep 22, 2021 $0.0472
+3.52%
$311,813 $1,479
Sep 21, 2021 $0.0454
-13.25%
$300,132 $1,205
Sep 20, 2021 $0.0524
-10.66%
$345,763 $758
Sep 19, 2021 $0.0586
+1.11%
$386,838 $606
Sep 18, 2021 $0.0579
-3.16%
$382,364 $1,151
Sep 17, 2021 $0.0597
+10.64%
$394,457 $1,165
Sep 16, 2021 $0.054
-18.62%
$356,759 $3,131
Sep 15, 2021 $0.0664
+8.36%
$438,308 $2,032
Sep 14, 2021 $0.0611
+14.21%
$403,748 $1,334
Sep 13, 2021 $0.0536
-13.98%
$354,039 $2,119
Sep 12, 2021 $0.0623
-2.96%
$411,598 $1,242
Sep 11, 2021 $0.0642
+6.78%
$423,819 $682
Sep 10, 2021 $0.0601
+0.35%
$396,909 $1,744
Sep 9, 2021 $0.0594
+3.34%
$392,339 $1,987
Sep 8, 2021 $0.0579
-17.53%
$382,084 $1,953
Sep 7, 2021 $0.0701
-3.14%
$463,077 $944
Sep 6, 2021 $0.0724
+8.81%
$478,074 $785
Sep 5, 2021 $0.0665
-12.61%
$439,408 $2,665
Sep 4, 2021 $0.0761
+22.58%
$502,862 $2,045
Sep 3, 2021 $0.0622
+5.52%
$410,877 $3,961
Sep 2, 2021 $0.059
+5.93%
$389,550 $508
Sep 1, 2021 $0.0556
+0.29%
$367,473 $1,081
Aug 31, 2021 $0.0561
-1.01%
$370,520 $106
Aug 30, 2021 $0.0567
+3.91%
$374,608 $372
Aug 29, 2021 $0.0547
-12.04%
$361,010 $607
Aug 28, 2021 $0.0621
-2.52%
$410,326 $113
Aug 27, 2021 $0.0637
+6.81%
$420,443 $320
Aug 26, 2021 $0.0597
+10.73%
$394,499 $1,359
Aug 25, 2021 $0.0563
-8.91%
$371,863 $1,032
Aug 24, 2021 $0.0618
-11.91%
$408,198 $1,551
Aug 23, 2021 $0.0702
-3.95%
$463,892 $178
Aug 22, 2021 $0.0731
+7.03%
$482,966 $552
Aug 21, 2021 $0.0685
-3.50%
$452,341 $434
Aug 20, 2021 $0.0709
+1.64%
$468,555 $1,305
Aug 19, 2021 $0.0697
-14.05%
$460,284 $1,563
Aug 18, 2021 $0.0812
+41.41%
$535,927 $1,919
Aug 17, 2021 $0.0572
-4.01%
$377,458 $329
Aug 16, 2021 $0.0595
-3.93%
$393,237 $171
Aug 15, 2021 $0.062
-3.24%
$409,315 $4,524
Aug 14, 2021 $0.064
-13.49%
$422,731 $184
Aug 13, 2021 $0.074
+17.20%
$488,947 $1,386
Aug 12, 2021 $0.0631
-10.41%
$416,591 $27