TrumpCoin Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.0467
+55.32%
$ -- $ 45,209
Oct 1 $ 0.0299
-10.49%
$ -- $ 46,009
Sep 24 $ 0.0347
+2.40%
$ -- $ 46,045
Sep 17 $ 0.0343
-5.14%
$ -- $ 45,403
Sep 10 $ 0.0355
-5.21%
$ -- $ 44,787
Sep 3 $ 0.0378
-7.39%
$ -- $ 48,379
Aug 27 $ 0.0386
+3.88%
$ -- $ 48,526
Aug 20 $ 0.0363
-2.25%
$ -- $ 45,658
Aug 13 $ 0.0388
+2.73%
$ -- $ 44,494
Aug 6 $ 0.037
-13.92%
$ -- $ 46,665
Jul 30 $ 0.0426
-29.57%
$ -- $ 54,236
Jul 23 $ 0.0612
+12.20%
$ -- $ 55,805
Jul 16 $ 0.0532
+4.29%
$ -- $ 49,333
Jul 9 $ 0.0527
+10.88%
$ -- $ 45,290
Jul 2 $ 0.047
+2.19%
$ -- $ 45,938
Jun 25 $ 0.0467
-0.54%
$ -- $ 42,965
Jun 18 $ 0.0504
-7.53%
$ -- $ 45,840
Jun 11 $ 0.0518
-10.60%
$ -- $ 46,933
Jun 4 $ 0.0603
+6.60%
$ -- $ 45,745
May 28 $ 0.0562
-9.05%
$ -- $ 51,982
May 21 $ 0.0633
-15.22%
$ -- $ 55,515
May 14 $ 0.0663
-5.62%
$ -- $ 58,900
May 7 $ 0.0684
-11.41%
$ -- $ 64,055
Apr 30 $ 0.0845
+14.05%
$ -- $ 65,744
Apr 23 $ 0.0711
-11.96%
$ -- $ 63,690
Apr 16 $ 0.0792
+1.07%
$ -- $ 57,823
Apr 9 $ 0.0704
+65.92%
$ -- $ 50,857
Apr 2 $ 0.0556
-6.99%
$ -- $ 48,720
Mar 26 $ 0.0624
-24.44%
$ -- $ 54,417
Mar 19 $ 0.0856
-9.64%
$ -- $ 60,027
Mar 12 $ 0.0914
+1.83%
$ -- $ 61,295
Mar 5 $ 0.0958
-21.36%
$ -- $ 72,553
Feb 26 $ 0.124
-15.31%
$ -- $ 73,990
Feb 19 $ 0.152
-12.17%
$ -- $ 74,935
Feb 12 $ 0.176
+16.16%
$ -- $ 65,181
Feb 5 $ 0.156
+5.54%
$ -- $ 56,461
Jan 29 $ 0.166
-19.04%
$ -- $ 71,285
Jan 22 $ 0.205
-10.56%
$ -- $ 78,920
Jan 15 $ 0.255
-27.11%
$ -- $ 86,414
Jan 8 $ 0.431
-45.85%
$ -- $ 103,749
Jan 1 $ 0.387
+196.27%
$ -- $ 104,918
Dec 25 $ 0.0978
+24.77%
$ -- $ 102,061
Dec 18 $ 0.079
-41.07%
$ -- $ 119,118
Dec 11 $ 0.11
+60.41%
$ -- $ 117,590
Dec 4 $ 0.078
+0.16%
$ -- $ 94,244
Nov 27 $ 0.0628
+27.38%
$ -- $ 70,669
Nov 20 $ 0.0432
-5.36%
$ -- $ 57,106
Nov 13 $ 0.0476
+19.51%
$ -- $ 49,081
Nov 6 $ 0.0455
+2.64%
$ -- $ 50,079
Oct 30 $ 0.0462
+8.11%
$ -- $ 46,228