Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrumpCoin Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2021 $0.0703
+9.41%
$464,518 $523
Aug 10, 2021 $0.0643
+1.51%
$424,476 $234
Aug 8, 2021 $0.0563
-4.83%
$371,750 $665
Aug 7, 2021 $0.0593
+12.27%
$391,803 $106
Aug 6, 2021 $0.0528
-8.37%
$348,980 $203
Aug 5, 2021 $0.0577
+36.78%
$380,849 $490
Aug 4, 2021 $0.0515
+5.04%
$339,913 $1,114
Aug 3, 2021 $0.0491
-8.14%
$323,948 $905
Aug 2, 2021 $0.0534
+0.86%
$352,672 $7,539
Aug 1, 2021 $0.053
-1.66%
$350,023 $1,032
Jul 30, 2021 $0.0562
-11.24%
$370,891 $755
Jul 29, 2021 $0.0633
+11.70%
$417,872 $635
Jul 28, 2021 $0.0567
-19.98%
$374,169 $384
Jul 27, 2021 $0.0706
+18.30%
$466,090 $476
Jul 26, 2021 $0.0597
+2.39%
$393,967 $237
Jul 25, 2021 $0.0582
+3.04%
$384,535 $1,324
Jul 24, 2021 $0.0565
+1.96%
$373,106 $1,361
Jul 23, 2021 $0.0515
-0.43%
$339,918 $55
Jul 22, 2021 $0.0517
+3.63K%
$341,541 $55
Jul 21, 2021 $0.052
+6.43%
$343,447 $112
Jul 20, 2021 $0.0489
-11.71%
$322,645 $491
Jul 19, 2021 $0.0553
+8.80%
$365,427 $897
Jul 18, 2021 $0.0509
-5.62%
$335,951 $3,107
Jul 17, 2021 $0.0539
+12.17%
$356,140 $1,757
Jul 16, 2021 $0.0481
-22.29%
$317,450 $577
Jul 15, 2021 $0.0618
+0.85%
$408,085 $834
Jul 14, 2021 $0.0639
+0.24%
$422,024 $682
Jul 13, 2021 $0.0637
+1.83%
$420,531 $16
Jul 12, 2021 $0.0626
+5.29%
$413,227 $685
Jul 11, 2021 $0.0594
-11.27%
$392,563 $954
Jul 10, 2021 $0.067
+2.23%
$442,543 $549
Jul 9, 2021 $0.0656
+7.00%
$433,152 $1,572
Jul 8, 2021 $0.0613
-6.69%
$404,669 $59
Jul 7, 2021 $0.0657
-0.48%
$433,810 $237
Jul 6, 2021 $0.0659
-9.52%
$435,341 $636
Jul 5, 2021 $0.073
-4.30%
$482,124 $829
Jul 4, 2021 $0.0763
+1.77%
$503,875 $133
Jul 3, 2021 $0.075
+2.50%
$495,093 $113
Jul 2, 2021 $0.0707
-0.59%
$467,184 $2,588
Jul 1, 2021 $0.0712
-7.17%
$470,519 $2,007
Jun 30, 2021 $0.0767
-1.54%
$506,828 $815
Jun 29, 2021 $0.0779
+0.77%
$514,760 $840
Jun 28, 2021 $0.0773
-3.66%
$510,789 $927
Jun 27, 2021 $0.0803
+7.96%
$530,123 $997
Jun 26, 2021 $0.0742
+6.97%
$489,915 $1,793
Jun 25, 2021 $0.0694
-13.71%
$458,235 $618
Jun 24, 2021 $0.0803
-5.98%
$530,552 $2,363
Jun 23, 2021 $0.0855
+7.79%
$564,547 $413
Jun 22, 2021 $0.0793
-2.13%
$523,512 $1,918
Jun 21, 2021 $0.0809
-4.92%
$534,272 $1,662