Coinranking
TrumpCoin Historical Data
TRUMP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23 | $0.046 | -2.94% | ||
| Oct 16 | $0.0509 | +2.23% | ||
| Oct 9 | $0.0563 | +5.45% | ||
| Oct 2 | $0.0509 | -10.90% | ||
| Sep 25 | $0.0528 | +32.51% | ||
| Sep 18 | $0.039 | +0.08% | ||
| Sep 11 | $0.0428 | -18.94% | ||
| Sep 4 | $0.0544 | -12.27% | ||
| Aug 28 | $0.0636 | +6.25% | ||
| Aug 21 | $0.06 | -23.88% | ||
| Aug 14 | $0.0807 | -5.44% | ||
| Aug 7 | $0.0902 | +17.98% | ||
| Jul 31 | $0.074 | +21.72% | ||
| Jul 24 | $0.0613 | -3.75% | ||
| Jul 17 | $0.0566 | +6.19% | ||
| Jul 10 | $0.0406 | -19.82% | ||
| Jul 3 | $0.0563 | -0.55% | ||
| Jun 26 | $0.0578 | -5.43% | ||
| Jun 19 | $0.0666 | -6.75% | ||
| Jun 12 | $0.0645 | +3.90% | ||
| Jun 5 | $0.0688 | +5.12% | ||
| May 29 | $0.0681 | +5.35% | ||
| May 22 | $0.0771 | +57.00% | ||
| May 15 | $0.0632 | -3.23% | ||
| May 8 | $0.061 | -23.47% | ||
| May 1 | $0.074 | -5.93% | ||
| Apr 24 | $0.0752 | +0.37% | ||
| Apr 17 | $0.0775 | +8.09% | ||
| Apr 10 | $0.0838 | +18.01% | ||
| Apr 3 | $0.0746 | +14.13% | ||
| Mar 27 | $0.0603 | -0.81% | ||
| Mar 20 | $0.0627 | +0.77% | ||
| Mar 13 | $0.059 | -27.77% | ||
| Mar 6 | $0.0687 | -28.64% | ||
| Feb 27 | $0.101 | -5.36% | ||
| Feb 20 | $0.106 | +3.00% | ||
| Feb 13 | $0.103 | -13.02% | ||
| Feb 6 | $0.0827 | -34.36% | ||
| Jan 30 | $0.128 | -13.10% | ||
| Jan 23 | $0.151 | +13.37% | ||
| Jan 16 | $0.188 | -42.07% | ||
| Jan 9 | $0.369 | +156.78% | ||
| Jan 2 | $0.111 | +57.47% | ||
| Dec 26 | $0.0673 | +14.65% | ||
| Dec 19 | $0.0622 | +8.90% | ||
| Dec 12 | $0.0573 | -4.80% | ||
| Dec 5 | $0.0551 | -1.20% | ||
| Nov 28 | $0.0533 | +1.31% | ||
| Nov 21 | $0.0511 | -22.12% | ||
| Nov 14 | $0.0656 | -11.87% | ||