TrumpCoin Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.0851
+3.02%
$ 561,850 $ 6,960
Jun 19, 2021 $ 0.0826
+4.82%
$ 545,456 $ 3,014
Jun 18, 2021 $ 0.0788
-12.35%
$ 520,302 $ 1,155
Jun 17, 2021 $ 0.0899
-10.47%
$ 593,782 $ 1,036
Jun 16, 2021 $ 0.1
-9.17%
$ 662,767 $ 11,135
Jun 15, 2021 $ 0.111
-5.58%
$ 729,838 $ 14,701
Jun 14, 2021 $ 0.117
+25.83%
$ 772,891 $ 6,500
Jun 13, 2021 $ 0.0931
+16.38%
$ 614,534 $ 434
Jun 12, 2021 $ 0.08
-21.68%
$ 528,075 $ 3,370
Jun 11, 2021 $ 0.102
+16.78%
$ 674,451 $ 5,060
Jun 10, 2021 $ 0.0876
-8.63%
$ 578,373 $ 4,429
Jun 9, 2021 $ 0.102
+22.17%
$ 671,821 $ 2,045
Jun 8, 2021 $ 0.0833
-2.16%
$ 549,953 $ 2,921
Jun 7, 2021 $ 0.0852
+4.89%
$ 562,918 $ 6,867
Jun 6, 2021 $ 0.0812
+1.17%
$ 536,416 $ 103
Jun 5, 2021 $ 0.0802
-5.58%
$ 529,943 $ 1,047
Jun 4, 2021 $ 0.085
-1.21%
$ 561,137 $ 2,991
Jun 3, 2021 $ 0.086
-56.29%
$ 567,923 $ 1,789
Jun 2, 2021 $ 0.197
+138.16%
$ 1.3 million $ 1,627
Jun 1, 2021 $ 0.0825
+31.65%
$ 544,633 $ 4,729
May 30, 2021 $ 0.0789
-31.64%
$ 521,131 $ 5,936
May 29, 2021 $ 0.115
+35.85%
$ 761,891 $ 10,145
May 28, 2021 $ 0.0849
+27.63%
$ 560,781 $ 7,672
May 27, 2021 $ 0.0666
+4.49%
$ 439,691 $ 4,577
May 26, 2021 $ 0.0637
+17.16%
$ 420,766 $ 2,171
May 25, 2021 $ 0.0543
-33.28%
$ 358,909 $ 3,752
May 24, 2021 $ 0.0814
-17.43%
$ 537,829 $ 3,539
May 23, 2021 $ 0.0987
+11.84%
$ 651,642 $ 4,687
May 22, 2021 $ 0.0883
+2.05%
$ 582,830 $ 6,696
May 21, 2021 $ 0.0864
-9.03%
$ 570,837 $ 2,958
May 20, 2021 $ 0.0949
-10.63%
$ 627,044 $ 1,788
May 19, 2021 $ 0.106
-17.01%
$ 701,759 $ 4,056
May 18, 2021 $ 0.128
+9.30%
$ 845,821 $ 5,237
May 17, 2021 $ 0.117
-25.36%
$ 773,781 $ 10,518
May 16, 2021 $ 0.157
+34.54%
$ 1.04 million $ 8,460
May 15, 2021 $ 0.117
-4.57%
$ 770,382 $ 753
May 14, 2021 $ 0.122
+8.56%
$ 807,341 $ 1,634
May 13, 2021 $ 0.113
-23.70%
$ 743,612 $ 4,030
May 12, 2021 $ 0.148
-3.34%
$ 978,119 $ 6,028
May 11, 2021 $ 0.153
+35.50%
$ 1.01 million $ 3,184
May 10, 2021 $ 0.113
-27.07%
$ 746,854 $ 2,524
May 9, 2021 $ 0.155
-13.26%
$ 1.02 million $ 3,850
May 8, 2021 $ 0.179
+10.29%
$ 1.18 million $ 27,860
May 7, 2021 $ 0.162
-2.81%
$ 1.07 million $ 4,747
May 6, 2021 $ 0.167
-52.50%
$ 1.1 million $ 17,806
May 5, 2021 $ 0.351
+248.73%
$ 2.32 million $ 12,096
May 4, 2021 $ 0.101
+175.29%
$ 664,981 $ 21,202
May 3, 2021 $ 0.0366
-5.83%
$ 241,588 $ 2,850
May 2, 2021 $ 0.0388
+7.92%
$ 256,509 $ 4,236
May 1, 2021 $ 0.036
+25.70%
$ 237,690 $ 2,660