Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrumpCoin Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7 $0.0545
+98.26%
$-- $4,973
Oct 31 $0.027
+24.10%
$-- $4,958
Oct 24 $0.013
+42.75%
$-- $4,757
Oct 17 $0.00882
-53.89%
$-- $4,469
Oct 10 $0.0158
-26.74%
$-- $4,444
Oct 3 $0.0308
-31.66%
$-- $4,293
Sep 26 $0.0361
+19.23%
$-- $4,254
Sep 19 $0.0331
-39.67%
$-- $4,219
Sep 12 $0.0549
+0.44%
$-- $4,260
Sep 5 $0.0544
-0.15%
$-- $4,308
Aug 29 $0.0558
+21.21%
$-- $4,081
Aug 22 $0.0454
-3.38%
$-- $4,053
Aug 15 $0.0465
-3.49%
$-- $4,031
Aug 8 $0.0512
+8.57%
$-- $4,094
Aug 1 $0.0594
-17.17%
$-- $4,015
Jul 25 $0.0808
+40.36%
$-- $4,549
Jul 18 $0.0547
+11.84%
$-- $4,636
Jul 11 $0.0473
-7.32%
$-- $4,637
Jul 4 $0.0382
+4.69%
$-- $4,609
Jun 27 $0.0463
+23.92%
$-- $4,630
Jun 20 $0.0288
-2.08%
$-- $4,559
Jun 13 $0.0289
-10.58%
$-- $5,096
Jun 6 $0.0273
+12.85%
$-- $4,150
May 30 $0.0224
+16.36%
$-- $3,850
May 23 $0.0191
+8.34%
$-- $3,307
May 16 $0.0175
+19.99%
$-- $3,130
May 9 $0.0181
+47.84%
$-- $3,187
May 2 $0.0188
+133.98%
$-- $3,164
Apr 25 $0.0151
-33.22%
$-- $3,179
Apr 18 $0.026
-33.81%
$-- $3,106
Apr 11 $0.0404
+90.34%
$-- $2,557
Download