TrumpCoin Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.0545
+98.26%
$ -- $ 4,973
Oct 31 $ 0.027
+24.10%
$ -- $ 4,958
Oct 24 $ 0.013
+42.75%
$ -- $ 4,757
Oct 17 $ 0.00882
-53.89%
$ -- $ 4,469
Oct 10 $ 0.0158
-26.74%
$ -- $ 4,444
Oct 3 $ 0.0308
-31.66%
$ -- $ 4,293
Sep 26 $ 0.0361
+19.23%
$ -- $ 4,254
Sep 19 $ 0.0331
-39.67%
$ -- $ 4,219
Sep 12 $ 0.0549
+0.44%
$ -- $ 4,260
Sep 5 $ 0.0544
-0.15%
$ -- $ 4,308
Aug 29 $ 0.0558
+21.21%
$ -- $ 4,081
Aug 22 $ 0.0454
-3.38%
$ -- $ 4,053
Aug 15 $ 0.0465
-3.49%
$ -- $ 4,031
Aug 8 $ 0.0512
+8.57%
$ -- $ 4,094
Aug 1 $ 0.0594
-17.17%
$ -- $ 4,015
Jul 25 $ 0.0808
+40.36%
$ -- $ 4,549
Jul 18 $ 0.0547
+11.84%
$ -- $ 4,636
Jul 11 $ 0.0473
-7.32%
$ -- $ 4,637
Jul 4 $ 0.0382
+4.69%
$ -- $ 4,609
Jun 27 $ 0.0463
+23.92%
$ -- $ 4,630
Jun 20 $ 0.0288
-2.08%
$ -- $ 4,559
Jun 13 $ 0.0289
-10.58%
$ -- $ 5,096
Jun 6 $ 0.0273
+12.85%
$ -- $ 4,150
May 30 $ 0.0224
+16.36%
$ -- $ 3,850
May 23 $ 0.0191
+8.34%
$ -- $ 3,307
May 16 $ 0.0175
+19.99%
$ -- $ 3,130
May 9 $ 0.0181
+47.84%
$ -- $ 3,187
May 2 $ 0.0188
+133.98%
$ -- $ 3,164
Apr 25 $ 0.0151
-33.22%
$ -- $ 3,179
Apr 18 $ 0.026
-33.81%
$ -- $ 3,106
Apr 11 $ 0.0404
+90.34%
$ -- $ 2,557
Download