Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrumpCoin Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $0.000831
+0.07%
$5,491 $0
Apr 12, 2023 $0.000855
+0.45%
$5,649 $0
Jan 19, 2023 $91.42
+129.83%
$-- $9
Jan 18, 2023 $40.04
+46.33K%
$264.4 million $4
Dec 29, 2022 $0.0485
-15.91%
$-- $0
Dec 28, 2022 $0.0576
-78.17%
$380,557 $0
Dec 16, 2022 $0.0325
+122.24%
$-- $0
Dec 15, 2022 $0.0146
-72.31%
$96,694 $0.1
Dec 4, 2022 $9.92
-1.28%
$-- $59
Dec 3, 2022 $10.16
-23.11%
$67.09 million $60
Nov 28, 2022 $13
-23.11%
$85.86 million $77
Nov 27, 2022 $15.26
+5.93%
$100.8 million $91
Nov 25, 2022 $0.0086
+0.04%
$-- $0.1
Nov 24, 2022 $0.0085
-4.95%
$56,119 $0.1
Nov 17, 2022 $0.00189
+0.52%
$-- $2
Nov 16, 2022 $0.00188
-3.33%
$12,445 $2
Nov 12, 2022 $0.0495
-0.50%
$-- $2
Nov 11, 2022 $0.0499
+282.22%
$329,753 $2
Nov 10, 2022 $0.013
-74.37%
$86,085 $0
Nov 5, 2022 $0.299
-23.03%
$1.97 million $0
Nov 4, 2022 $0.388
-0.02%
$2.57 million $0
Nov 2, 2022 $0.00857
-0.29%
$-- $20
Nov 1, 2022 $0.0086
+4.96%
$56,782 $20
Oct 31, 2022 $0.00819
-0.38%
$54,090 $31
Oct 26, 2022 $0.00831
+3.38%
$54,862 $3
Oct 25, 2022 $0.00804
-1.01%
$53,099 $3
Oct 24, 2022 $0.00813
+9.25%
$53,663 $1,324
Oct 23, 2022 $0.00743
-25.52%
$49,075 $1,606
Oct 6, 2022 $0.0162
-0.62%
$107,164 $0
Oct 5, 2022 $0.0163
+0.05%
$107,878 $0
Aug 18, 2022 $0.0507
-0.15%
$335,118 $0
Aug 17, 2022 $0.0507
-19.11%
$334,645 $0
Aug 3, 2022 $0.0496
+0.18%
$327,400 $0
Aug 2, 2022 $0.0496
-13.74%
$327,272 $0
Aug 1, 2022 $0.0514
-8.62%
$339,584 $0
Jul 31, 2022 $0.0564
+40.76%
$372,733 $0.1
Jul 30, 2022 $0.0401
-3.80%
$264,498 $0.001
Jul 27, 2022 $0.106
-5.24%
$698,707 $0
Jul 26, 2022 $0.111
+30.85%
$736,297 $0
Jul 25, 2022 $0.0853
+93.90%
$563,365 $783
Jul 20, 2022 $0.0193
+1.70%
$127,359 $1
Jul 19, 2022 $0.0189
+6.34%
$125,105 $1
Jul 5, 2022 $0.00453
-51.95%
$29,925 $0
Jul 4, 2022 $0.00943
-51.24%
$62,251 $0.01
Jul 3, 2022 $0.0193
-54.88%
$127,647 $0
May 27, 2022 $0.00846
+0.09%
$55,856 $0
May 26, 2022 $0.00845
-6.07%
$55,801 $0
Apr 15, 2022 $0.0115
+3.29%
$76,267 $0
Apr 14, 2022 $0.0112
-87.63%
$73,900 $0
Apr 9, 2022 $0.0135
-1.71%
$89,012 $0
Download