TrumpCoin Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.000831
-2.36%
$ -- $ 0.01
Jan 16 $ 91.42
+105,906.55%
$ -- $ 13
Dec 26 $ 0.0485
-81.65%
$ -- $ 0
Dec 12 $ 0.0325
-38.47%
$ -- $ 0
Nov 28 $ 9.92
-41.33%
$ -- $ 197
Nov 21 $ 0.0086
-3.83%
$ 100.8 million $ 0
Nov 14 $ 0.00189
-2.85%
$ -- $ 3
Nov 7 $ 0.0495
-2.60%
$ -- $ 4
Oct 31 $ 0.299
+3,536.43%
$ -- $ 72
Oct 24 $ 0.00831
+11.69%
$ -- $ 1,330
Oct 17 $ 0.00743
-25.52%
$ 49,075 $ 1,606
Oct 3 $ 0.0162
-0.61%
$ -- $ 0
Aug 15 $ 0.0507
-18.99%
$ -- $ 0.1
Aug 1 $ 0.0496
-11.90%
$ -- $ 0.1
Jul 25 $ 0.0564
+28.29%
$ -- $ 783
Jul 18 $ 0.0193
+8.25%
$ -- $ 1
Jul 4 $ 0.00453
-76.56%
$ -- $ 0.01
Jun 27 $ 0.0193
-54.88%
$ -- $ 0
May 23 $ 0.00846
-5.98%
$ -- $ 0
Apr 11 $ 0.0115
-87.23%
$ -- $ 0
Apr 4 $ 0.0135
+2.46%
$ -- $ 0
Mar 21 $ 0.0484
-0.07%
$ -- $ 123
Mar 14 $ 0.0485
+7.19%
$ -- $ 648
Mar 7 $ 0.0455
-75.17%
$ -- $ 64
Feb 28 $ 0.0724
-6.63%
$ -- $ 25
Feb 14 $ 0.0396
-3.31%
$ -- $ 6
Feb 7 $ 0.0951
-75.07%
$ -- $ 913
Jan 31 $ 0.104
-20.19%
$ -- $ 48,539
Jan 24 $ 0.131
-53.44%
$ -- $ 78,135
Jan 17 $ 0.282
-29.61%
$ -- $ 29,165
Jan 10 $ 0.4
-9.48%
$ -- $ 71,880
Jan 3 $ 0.442
+56.25%
$ -- $ 151,977
Dec 27 $ 0.283
+12.65%
$ -- $ 33,714
Dec 20 $ 0.251
-12.21%
$ -- $ 38,587
Dec 13 $ 0.287
-22.06%
$ -- $ 38,669
Dec 6 $ 0.367
-7.30%
$ -- $ 51,611
Nov 29 $ 0.396
-0.95%
$ -- $ 53,790
Nov 22 $ 0.4
-29.91%
$ -- $ 66,890
Nov 15 $ 0.571
-6.93%
$ -- $ 84,287
Nov 8 $ 0.614
+10.81%
$ -- $ 134,436
Nov 1 $ 0.554
-20.93%
$ -- $ 174,782
Oct 25 $ 0.647
+258.66%
$ -- $ 652,456
Oct 18 $ 0.18
+33.08%
$ -- $ 106,827
Oct 11 $ 0.135
-1.88%
$ -- $ 52,544
Oct 4 $ 0.138
+9.78%
$ -- $ 121,223
Sep 27 $ 0.126
+103.84%
$ -- $ 87,851
Sep 20 $ 0.0544
-7.12%
$ -- $ 17,430
Sep 13 $ 0.0586
-6.01%
$ -- $ 11,538
Sep 6 $ 0.0623
-6.32%
$ -- $ 9,338
Aug 30 $ 0.0665
+21.88%
$ -- $ 10,738
Download