Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrumpCoin Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10 $0.000831
-2.36%
$-- $0.01
Jan 16 $91.42
+105.91K%
$-- $13
Dec 26 $0.0485
-81.65%
$-- $0
Dec 12 $0.0325
-38.47%
$-- $0
Nov 28 $9.92
-41.33%
$-- $197
Nov 21 $0.0086
-3.83%
$100.8 million $0
Nov 14 $0.00189
-2.85%
$-- $3
Nov 7 $0.0495
-2.60%
$-- $4
Oct 31 $0.299
+3.54K%
$-- $72
Oct 24 $0.00831
+11.69%
$-- $1,330
Oct 17 $0.00743
-25.52%
$49,075 $1,606
Oct 3 $0.0162
-0.61%
$-- $0
Aug 15 $0.0507
-18.99%
$-- $0.1
Aug 1 $0.0496
-11.90%
$-- $0.1
Jul 25 $0.0564
+28.29%
$-- $783
Jul 18 $0.0193
+8.25%
$-- $1
Jul 4 $0.00453
-76.56%
$-- $0.01
Jun 27 $0.0193
-54.88%
$-- $0
May 23 $0.00846
-5.98%
$-- $0
Apr 11 $0.0115
-87.23%
$-- $0
Apr 4 $0.0135
+2.46%
$-- $0
Mar 21 $0.0484
-0.07%
$-- $123
Mar 14 $0.0485
+7.19%
$-- $648
Mar 7 $0.0455
-75.17%
$-- $64
Feb 28 $0.0724
-6.63%
$-- $25
Feb 14 $0.0396
-3.31%
$-- $6
Feb 7 $0.0951
-75.07%
$-- $913
Jan 31 $0.104
-20.19%
$-- $48,539
Jan 24 $0.131
-53.44%
$-- $78,135
Jan 17 $0.282
-29.61%
$-- $29,165
Jan 10 $0.4
-9.48%
$-- $71,880
Jan 3 $0.442
+56.25%
$-- $151,977
Dec 27 $0.283
+12.65%
$-- $33,714
Dec 20 $0.251
-12.21%
$-- $38,587
Dec 13 $0.287
-22.06%
$-- $38,669
Dec 6 $0.367
-7.30%
$-- $51,611
Nov 29 $0.396
-0.95%
$-- $53,790
Nov 22 $0.4
-29.91%
$-- $66,890
Nov 15 $0.571
-6.93%
$-- $84,287
Nov 8 $0.614
+10.81%
$-- $134,436
Nov 1 $0.554
-20.93%
$-- $174,782
Oct 25 $0.647
+258.66%
$-- $652,456
Oct 18 $0.18
+33.08%
$-- $106,827
Oct 11 $0.135
-1.88%
$-- $52,544
Oct 4 $0.138
+9.78%
$-- $121,223
Sep 27 $0.126
+103.84%
$-- $87,851
Sep 20 $0.0544
-7.12%
$-- $17,430
Sep 13 $0.0586
-6.01%
$-- $11,538
Sep 6 $0.0623
-6.32%
$-- $9,338
Aug 30 $0.0665
+21.88%
$-- $10,738
Download