Sakai Vault Historical Data

SAKAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0267
-1.00%
$ 131,306 $ 12,567
Jan 14, 5 PM $ 0.027
+0.93%
$ 132,633 $ 12,540
Jan 14, 4 PM $ 0.0268
+0.08%
$ 131,412 $ 12,544
Jan 14, 3 PM $ 0.0267
-1.00%
$ 131,307 $ 12,234
Jan 14, 2 PM $ 0.0267
-1.00%
$ 131,306 $ 12,255
Jan 14, 1 PM $ 0.027
+0.00%
$ 132,633 $ 12,307
Jan 14, 12 PM $ 0.027
-0.44%
$ 132,633 $ 12,320
Jan 14, 11 AM $ 0.0276
+1.70%
$ 135,482 $ 12,371
Jan 14, 10 AM $ 0.0271
-1.67%
$ 133,222 $ 12,362
Jan 14, 9 AM $ 0.0276
+1.92%
$ 135,777 $ 12,337
Jan 14, 8 AM $ 0.0276
-0.07%
$ 135,777 $ 12,311
Jan 14, 7 AM $ 0.0277
+0.22%
$ 135,875 $ 12,246
Jan 14, 6 AM $ 0.0276
-0.04%
$ 135,580 $ 12,139
Jan 14, 5 AM $ 0.0271
-1.77%
$ 133,222 $ 12,204
Jan 14, 4 AM $ 0.0276
+1.81%
$ 135,629 $ 12,239
Jan 14, 3 AM $ 0.0271
-1.74%
$ 133,222 $ 12,141
Jan 14, 2 AM $ 0.0276
+1.77%
$ 133,222 $ 12,153
Jan 14, 1 AM $ 0.0271
-1.99%
$ 135,629 $ 12,237
Jan 14, 12 AM $ 0.0277
+0.00%
$ 135,924 $ 12,159
Jan 13, 11 PM $ 0.0277
+2.18%
$ 135,924 $ 12,093
Jan 13, 10 PM $ 0.0271
-2.13%
$ 133,026 $ 12,083
Jan 13, 9 PM $ 0.0277
+2.18%
$ 135,924 $ 12,072
Jan 13, 8 PM $ 0.0271
+0.00%
$ 133,026 $ 12,085
Jan 13, 7 PM $ 0.0277
+2.18%
$ 135,924 $ 12,178
Jan 13, 6 PM $ 0.0271
+0.00%
$ 133,026 $ 12,218
Jan 13, 5 PM $ 0.0271
-2.13%
$ 133,026 $ 12,187
Jan 13, 4 PM $ 0.0277
+2.18%
$ 135,924 $ 12,151
Jan 13, 3 PM $ 0.0271
-1.88%
$ 133,026 $ 12,092
Jan 13, 2 PM $ 0.0276
+1.92%
$ 135,285 $ 12,019
Jan 13, 1 PM $ 0.0271
+0.00%
$ 133,026 $ 12,034
Jan 13, 12 PM $ 0.0271
-1.99%
$ 133,026 $ 11,950
Jan 13, 11 AM $ 0.0276
+2.03%
$ 133,026 $ 11,787
Jan 13, 10 AM $ 0.0271
+0.00%
$ 133,026 $ 11,742
Jan 13, 9 AM $ 0.0271
+0.00%
$ 133,026 $ 11,862
Jan 13, 8 AM $ 0.0271
+0.00%
$ 133,026 $ 11,879
Jan 13, 7 AM $ 0.0271
-1.96%
$ 133,026 $ 11,898
Jan 13, 6 AM $ 0.0271
+0.04%
$ 133,026 $ 11,898
Jan 13, 5 AM $ 0.0271
-2.20%
$ 132,977 $ 11,904
Jan 13, 4 AM $ 0.0277
+0.00%
$ 135,973 $ 11,865
Jan 13, 3 AM $ 0.0277
+0.00%
$ 135,973 $ 11,863
Jan 13, 2 AM $ 0.0277
+0.04%
$ 136,022 $ 11,843
Jan 13, 1 AM $ 0.0277
+0.00%
$ 135,973 $ 11,836
Jan 13, 12 AM $ 0.0277
-0.04%
$ 135,973 $ 11,874
Jan 12, 11 PM $ 0.0277
+0.04%
$ 136,022 $ 11,927
Jan 12, 10 PM $ 0.0277
+0.00%
$ 135,973 $ 11,899
Jan 12, 9 PM $ 0.0277
+0.00%
$ 136,022 $ 11,959
Jan 12, 8 PM $ 0.0277
+0.04%
$ 136,022 $ 11,896
Jan 12, 7 PM $ 0.0277
-0.04%
$ 135,973 $ 11,891
Jan 12, 6 PM $ 0.0277
+0.04%
$ 136,022 $ 11,845
Jan 12, 5 PM $ 0.0277
+0.00%
$ 136,022 $ 11,942