Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakai Vault Historical Data

SAKAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2026 $0.0191
+0.00%
$-- $0
Nov 6, 2026 $0.019
+0.00%
$-- $9
Nov 5, 2026 $0.019
-0.03%
$-- $13
Nov 4, 2026 $0.019
+0.00%
$93,517 $0
Oct 29, 2026 $0.019
+0.00%
$-- $53
Oct 28, 2026 $0.019
-0.08%
$93,495 $27
Oct 24, 2026 $0.019
+0.00%
$-- $3
Oct 23, 2026 $0.019
+0.00%
$93,257 $17
Oct 19, 2026 $0.019
+0.00%
$93,315 $0
Oct 16, 2026 $0.019
+0.00%
$-- $7
Oct 15, 2026 $0.019
+0.00%
$93,336 $7
Oct 14, 2026 $0.019
+0.00%
$-- $15
Oct 13, 2026 $0.019
-0.02%
$93,354 $7
Oct 12, 2026 $0.019
+0.00%
$-- $0
Oct 9, 2026 $0.019
+0.00%
$-- $1
Oct 8, 2026 $0.019
+0.00%
$93,353 $0
Oct 4, 2026 $0.019
+0.00%
$93,245 $0.001
Sep 23, 2026 $0.019
-0.01%
$93,242 $5
Sep 22, 2026 $0.019
+0.00%
$93,241 $3
Sep 21, 2026 $0.019
+0.00%
$-- $88
Sep 18, 2026 $0.019
+0.00%
$-- $2
Sep 16, 2026 $0.019
+0.00%
$-- $0
Sep 13, 2026 $0.0191
+0.00%
$93,778 $10
Sep 10, 2026 $0.0191
-0.01%
$-- $4
Sep 8, 2026 $0.0191
-0.02%
$-- $314
Sep 7, 2026 $0.0192
-0.17%
$-- $39
Sep 6, 2026 $0.0193
+0.00%
$94,762 $0
Sep 4, 2026 $0.0193
+0.00%
$-- $24
Sep 3, 2026 $0.0193
+0.00%
$94,837 $0
Sep 2, 2026 $0.0193
+0.00%
$94,837 $0
Sep 1, 2026 $0.0193
-0.01%
$94,837 $36
Aug 31, 2026 $0.0193
+0.00%
$-- $0
Aug 29, 2026 $0.0193
+0.00%
$-- $80
Aug 24, 2026 $0.0192
+0.04%
$-- $10
Aug 23, 2026 $0.0192
+0.00%
$94,443 $6
Aug 22, 2026 $0.0192
+0.00%
$-- $0
Aug 21, 2026 $0.0192
-0.01%
$-- $2
Aug 19, 2026 $0.0192
+0.00%
$-- $0
Aug 14, 2026 $0.0192
+0.00%
$-- $1
Aug 11, 2026 $0.0192
+0.00%
$-- $17
Aug 8, 2026 $0.0192
+0.00%
$-- $3
Jul 28, 2026 $0.0193
+0.00%
$95,000 $0
Jul 25, 2026 $0.0193
+0.00%
$-- $41
Jul 24, 2026 $0.0193
-0.01%
$95,030 $38
Jul 23, 2026 $0.0193
+0.04%
$-- $19
Jul 21, 2026 $0.0193
-0.02%
$-- $1
Jul 20, 2026 $0.0193
+0.00%
$-- $0
Jul 16, 2026 $0.0193
+0.00%
$-- $41
Jul 14, 2026 $0.0194
+0.00%
$-- $0.001
Jul 10, 2026 $0.0194
+0.00%
$-- $0
Download