Sakai Vault Historical Data

SAKAI
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0195
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.0186
+0.00%
$ -- $ 37
Apr 3, 2026 $ 0.0186
+0.05%
$ -- $ 32
Mar 25, 2026 $ 0.0186
+0.07%
$ -- $ 96
Mar 15, 2026 $ 0.0188
+0.00%
$ 92,222 $ 13
Mar 11, 2026 $ 0.0188
+0.00%
$ -- $ 7
Mar 2, 2026 $ 0.0188
+0.00%
$ -- $ 97
Feb 26, 2026 $ 0.0214
+0.00%
$ -- $ 44
Feb 16, 2026 $ 0.0214
+0.00%
$ -- $ 2
Feb 2, 2026 $ 0.0193
-17.55%
$ -- $ 9,435
Feb 1, 2026 $ 0.0203
-10.21%
$ 99,769 $ 10,994
Jan 31, 2026 $ 0.0226
-1.18%
$ 111,117 $ 6,434
Jan 30, 2026 $ 0.0229
-2.80%
$ 112,443 $ 3,470
Jan 29, 2026 $ 0.0211
-13.60%
$ 103,650 $ 9,358
Jan 28, 2026 $ 0.0244
-1.13%
$ 119,959 $ 11,585
Jan 27, 2026 $ 0.0247
+3.22%
$ 121,334 $ 10,623
Jan 26, 2026 $ 0.0239
-8.40%
$ 117,552 $ 14,445
Jan 25, 2026 $ 0.0261
+0.06%
$ 128,337 $ 12,311
Jan 24, 2026 $ 0.0261
-3.33%
$ 128,261 $ 12,141
Jan 23, 2026 $ 0.027
+2.43%
$ 132,682 $ 11,981
Jan 22, 2026 $ 0.0264
-3.90%
$ 129,538 $ 12,506
Jan 21, 2026 $ 0.0274
+2.31%
$ 134,794 $ 11,838
Jan 20, 2026 $ 0.0268
-2.36%
$ 131,749 $ 11,955
Jan 19, 2026 $ 0.0275
+0.25%
$ 134,933 $ 11,757
Jan 18, 2026 $ 0.0274
+2.78%
$ 131,503 $ 12,480
Jan 17, 2026 $ 0.0275
+3.38%
$ 135,187 $ 11,723
Jan 16, 2026 $ 0.0266
-1.33%
$ 131,896 $ 12,461
Jan 15, 2026 $ 0.027
-0.07%
$ 130,717 $ 12,672
Jan 14, 2026 $ 0.027
-2.42%
$ 132,633 $ 12,358
Jan 13, 2026 $ 0.0277
-0.07%
$ 135,924 $ 12,093
Jan 12, 2026 $ 0.0277
-0.43%
$ 136,022 $ 11,927
Jan 11, 2026 $ 0.0278
-0.32%
$ 136,612 $ 12,240
Jan 10, 2026 $ 0.0279
+0.83%
$ 137,054 $ 11,919
Jan 9, 2026 $ 0.0277
+0.04%
$ 135,924 $ 12,432
Jan 8, 2026 $ 0.0277
-1.78%
$ 135,875 $ 11,908
Jan 7, 2026 $ 0.0282
-3.79%
$ 138,331 $ 11,884
Jan 6, 2026 $ 0.0293
+7.93%
$ 138,331 $ 11,988
Jan 5, 2026 $ 0.0272
-1.70%
$ 133,419 $ 11,960
Jan 4, 2026 $ 0.0276
-3.15%
$ 135,728 $ 11,874
Jan 3, 2026 $ 0.0285
-0.51%
$ 140,149 $ 12,037
Jan 2, 2026 $ 0.0287
+3.94%
$ 140,867 $ 11,996
Jan 1, 2026 $ 0.0276
+0.00%
$ 135,531 $ 11,621
Dec 31, 2025 $ 0.0276
-1.29%
$ 135,531 $ 11,232
Dec 30, 2025 $ 0.0279
-0.68%
$ 141,033 $ 12,104
Dec 29, 2025 $ 0.0281
+4.15%
$ 138,233 $ 12,028
Dec 28, 2025 $ 0.0281
+3.54%
$ 132,731 $ 12,084
Dec 27, 2025 $ 0.027
-0.33%
$ 133,370 $ 11,936
Dec 26, 2025 $ 0.0271
-3.93%
$ 133,370 $ 11,553
Dec 25, 2025 $ 0.0284
-1.45%
$ 138,724 $ 12,078
Dec 24, 2025 $ 0.0289
+2.52%
$ 141,819 $ 12,123
Download