Sakai Vault Historical Data

SAKAI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0193
+0.00%
$94,837 $0
Yesterday $0.0193
+0.00%
$94,837 $0
Sep 1, 2026 $0.0193
-0.01%
$94,837 $36
Aug 31, 2026 $0.0193
+0.00%
$-- $0
Aug 29, 2026 $0.0193
+0.00%
$-- $80
Aug 24, 2026 $0.0192
+0.04%
$-- $10
Aug 23, 2026 $0.0192
+0.00%
$94,443 $6
Aug 22, 2026 $0.0192
+0.00%
$-- $0
Aug 21, 2026 $0.0192
-0.01%
$-- $2
Aug 19, 2026 $0.0192
+0.00%
$-- $0
Aug 14, 2026 $0.0192
+0.00%
$-- $1
Aug 11, 2026 $0.0192
+0.00%
$-- $17
Aug 8, 2026 $0.0192
+0.00%
$-- $3
Jul 28, 2026 $0.0193
+0.00%
$95,000 $0
Jul 25, 2026 $0.0193
+0.00%
$-- $41
Jul 24, 2026 $0.0193
-0.01%
$95,030 $38
Jul 23, 2026 $0.0193
+0.04%
$-- $19
Jul 21, 2026 $0.0193
-0.02%
$-- $1
Jul 20, 2026 $0.0193
+0.00%
$-- $0
Jul 16, 2026 $0.0193
+0.00%
$-- $41
Jul 14, 2026 $0.0194
+0.00%
$-- $0.001
Jul 10, 2026 $0.0194
+0.00%
$-- $0
Jun 28, 2026 $0.0065
+0.00%
$-- $0
Jun 8, 2026 $0.0108
+0.00%
$-- $0
May 25, 2026 $0.0654
+0.00%
$321,468 $0
May 24, 2026 $0.00714
+0.00%
$-- $0
May 19, 2026 $0.0185
+0.00%
$90,790 $29
May 14, 2026 $0.00618
-34.85%
$-- $0
May 13, 2026 $0.0164
+173.69%
$80,768 $1
May 12, 2026 $0.0191
+4.34%
$-- $6
May 11, 2026 $0.0178
-3.95%
$87,449 $127
May 10, 2026 $0.0188
+0.00%
$-- $53
Apr 19, 2026 $0.0195
+0.00%
$-- $2
Apr 10, 2026 $0.0186
+0.00%
$-- $37
Apr 3, 2026 $0.0186
+0.05%
$-- $32
Mar 25, 2026 $0.0186
+0.07%
$-- $96
Mar 15, 2026 $0.0188
+0.00%
$92,222 $13
Mar 11, 2026 $0.0188
+0.00%
$-- $7
Mar 2, 2026 $0.0188
+0.00%
$-- $97
Feb 26, 2026 $0.0214
+0.00%
$-- $44
Feb 16, 2026 $0.0214
+0.00%
$-- $2
Feb 2, 2026 $0.0193
-17.55%
$-- $9,435
Feb 1, 2026 $0.0203
-10.21%
$99,769 $10,994
Jan 31, 2026 $0.0226
-1.18%
$111,117 $6,434
Jan 30, 2026 $0.0229
-2.80%
$112,443 $3,470
Jan 29, 2026 $0.0211
-13.60%
$103,650 $9,358
Jan 28, 2026 $0.0244
-1.13%
$119,959 $11,585
Jan 27, 2026 $0.0247
+3.22%
$121,334 $10,623
Jan 26, 2026 $0.0239
-8.40%
$117,552 $14,445
Jan 25, 2026 $0.0261
+0.06%
$128,337 $12,311
Download