Sakai Vault Historical Data

SAKAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0277
+0.00%
$ 135,973 $ 11,961
Jan 12, 3 PM $ 0.0277
+0.00%
$ 135,973 $ 11,959
Jan 12, 2 PM $ 0.0277
+0.00%
$ 135,973 $ 11,975
Jan 12, 1 PM $ 0.0277
-0.04%
$ 135,973 $ 11,991
Jan 12, 12 PM $ 0.0277
+0.00%
$ 136,022 $ 12,053
Jan 12, 11 AM $ 0.0277
+0.04%
$ 136,022 $ 12,115
Jan 12, 10 AM $ 0.0277
-0.04%
$ 135,973 $ 12,164
Jan 12, 9 AM $ 0.0277
+0.00%
$ 136,022 $ 12,052
Jan 12, 8 AM $ 0.0277
+0.00%
$ 136,612 $ 11,974
Jan 12, 7 AM $ 0.0278
+0.00%
$ 136,612 $ 11,946
Jan 12, 6 AM $ 0.0278
+0.43%
$ 136,612 $ 11,988
Jan 12, 5 AM $ 0.0277
-0.43%
$ 136,022 $ 12,067
Jan 12, 4 AM $ 0.0278
+0.04%
$ 136,612 $ 12,195
Jan 12, 3 AM $ 0.0277
-0.47%
$ 135,973 $ 12,232
Jan 12, 2 AM $ 0.0278
+0.00%
$ 136,514 $ 12,284
Jan 12, 1 AM $ 0.0278
+0.29%
$ 136,612 $ 12,336
Jan 12, 12 AM $ 0.0277
-0.29%
$ 136,219 $ 12,308
Jan 11, 11 PM $ 0.0278
+0.29%
$ 136,612 $ 12,240
Jan 11, 10 PM $ 0.0278
+0.00%
$ 136,612 $ 12,254
Jan 11, 9 PM $ 0.0278
+0.29%
$ 136,612 $ 12,192
Jan 11, 8 PM $ 0.0277
-0.29%
$ 136,219 $ 12,174
Jan 11, 7 PM $ 0.0277
-0.29%
$ 136,219 $ 12,123
Jan 11, 6 PM $ 0.0278
+0.00%
$ 136,612 $ 12,189
Jan 11, 5 PM $ 0.0278
+0.29%
$ 136,219 $ 12,064
Jan 11, 4 PM $ 0.0277
-0.29%
$ 136,612 $ 12,060
Jan 11, 3 PM $ 0.0277
+0.00%
$ 136,219 $ 12,048
Jan 11, 2 PM $ 0.0278
+0.29%
$ 136,612 $ 12,029
Jan 11, 1 PM $ 0.0277
+0.00%
$ 136,219 $ 12,006
Jan 11, 12 PM $ 0.0277
-0.29%
$ 136,219 $ 11,885
Jan 11, 11 AM $ 0.0277
+0.00%
$ 136,219 $ 11,942
Jan 11, 10 AM $ 0.0277
+0.00%
$ 136,219 $ 11,834
Jan 11, 9 AM $ 0.0278
+0.32%
$ 136,661 $ 11,901
Jan 11, 8 AM $ 0.0277
+0.00%
$ 136,219 $ 11,949
Jan 11, 7 AM $ 0.0277
+0.00%
$ 136,219 $ 11,961
Jan 11, 6 AM $ 0.0277
+0.07%
$ 136,219 $ 12,047
Jan 11, 5 AM $ 0.0277
-0.57%
$ 136,121 $ 12,065
Jan 11, 4 AM $ 0.0279
+0.76%
$ 137,152 $ 12,008
Jan 11, 3 AM $ 0.0277
-0.72%
$ 136,121 $ 11,985
Jan 11, 2 AM $ 0.0279
+0.72%
$ 137,103 $ 11,955
Jan 11, 1 AM $ 0.0277
+0.00%
$ 136,121 $ 11,886
Jan 11, 12 AM $ 0.0277
-0.68%
$ 136,121 $ 11,918
Jan 10, 11 PM $ 0.0279
+0.69%
$ 137,054 $ 11,919
Jan 10, 10 PM $ 0.0277
+0.00%
$ 136,121 $ 11,861
Jan 10, 9 PM $ 0.0277
-0.75%
$ 136,121 $ 11,896
Jan 10, 8 PM $ 0.0277
-0.75%
$ 136,121 $ 12,014
Jan 10, 7 PM $ 0.0279
+0.54%
$ 137,152 $ 12,140
Jan 10, 6 PM $ 0.0278
+0.22%
$ 136,415 $ 12,198
Jan 10, 5 PM $ 0.0277
+0.00%
$ 136,121 $ 12,295
Jan 10, 4 PM $ 0.0277
-0.75%
$ 136,121 $ 12,263
Jan 10, 3 PM $ 0.0279
+0.94%
$ 137,152 $ 12,354