Sakai Vault Historical Data

SAKAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0277
+0.00%
$ 135,875 $ 12,425
Jan 10, 1 PM $ 0.0277
-0.90%
$ 135,875 $ 12,394
Jan 10, 12 PM $ 0.0277
+0.00%
$ 135,875 $ 12,481
Jan 10, 11 AM $ 0.0277
-0.93%
$ 135,875 $ 12,462
Jan 10, 10 AM $ 0.0279
+0.04%
$ 137,152 $ 12,525
Jan 10, 9 AM $ 0.0279
+0.90%
$ 137,103 $ 12,515
Jan 10, 8 AM $ 0.0277
-0.58%
$ 135,875 $ 12,491
Jan 10, 7 AM $ 0.0278
+0.54%
$ 136,661 $ 12,521
Jan 10, 6 AM $ 0.0277
+0.00%
$ 135,924 $ 12,410
Jan 10, 5 AM $ 0.0279
+0.00%
$ 137,005 $ 12,366
Jan 10, 4 AM $ 0.0279
+0.80%
$ 137,005 $ 12,372
Jan 10, 3 AM $ 0.0277
-0.75%
$ 137,103 $ 12,359
Jan 10, 2 AM $ 0.0279
-0.11%
$ 136,956 $ 12,372
Jan 10, 1 AM $ 0.0279
+0.00%
$ 137,103 $ 12,393
Jan 10, 12 AM $ 0.0279
+0.87%
$ 135,924 $ 12,379
Jan 9, 11 PM $ 0.0277
-0.68%
$ 135,924 $ 12,432
Jan 9, 10 PM $ 0.0279
+0.69%
$ 136,857 $ 12,531
Jan 9, 9 PM $ 0.0277
+0.00%
$ 135,924 $ 12,459
Jan 9, 8 PM $ 0.0278
+0.61%
$ 136,759 $ 12,441
Jan 9, 7 PM $ 0.0277
+0.00%
$ 135,924 $ 12,221
Jan 9, 6 PM $ 0.0278
-0.22%
$ 136,759 $ 12,220
Jan 9, 5 PM $ 0.0279
+0.50%
$ 137,054 $ 12,140
Jan 9, 4 PM $ 0.0279
+0.36%
$ 137,054 $ 12,115
Jan 9, 3 PM $ 0.0278
+0.36%
$ 136,563 $ 12,042
Jan 9, 2 PM $ 0.0278
+0.61%
$ 136,759 $ 12,197
Jan 9, 1 PM $ 0.0277
-0.40%
$ 135,924 $ 12,194
Jan 9, 12 PM $ 0.0278
+0.40%
$ 136,464 $ 12,178
Jan 9, 11 AM $ 0.0277
+0.00%
$ 135,924 $ 12,148
Jan 9, 10 AM $ 0.0277
-0.43%
$ 135,924 $ 12,112
Jan 9, 9 AM $ 0.0277
-0.93%
$ 135,924 $ 12,044
Jan 9, 8 AM $ 0.0279
+0.94%
$ 137,201 $ 12,086
Jan 9, 7 AM $ 0.028
+1.16%
$ 137,496 $ 12,142
Jan 9, 6 AM $ 0.0277
-1.74%
$ 135,924 $ 12,189
Jan 9, 5 AM $ 0.0282
+1.77%
$ 138,331 $ 12,171
Jan 9, 4 AM $ 0.0277
-1.74%
$ 135,924 $ 12,065
Jan 9, 3 AM $ 0.0277
-0.04%
$ 135,875 $ 11,990
Jan 9, 2 AM $ 0.0277
-1.67%
$ 135,924 $ 11,953
Jan 9, 1 AM $ 0.0281
+0.00%
$ 138,233 $ 11,944
Jan 9, 12 AM $ 0.0281
+1.74%
$ 138,233 $ 11,926
Jan 8, 11 PM $ 0.0277
+0.00%
$ 135,875 $ 11,908
Jan 8, 10 PM $ 0.0281
+1.74%
$ 138,233 $ 11,954
Jan 8, 9 PM $ 0.0277
-1.71%
$ 135,875 $ 11,991
Jan 8, 8 PM $ 0.0281
+0.00%
$ 138,233 $ 11,960
Jan 8, 7 PM $ 0.0281
+1.72%
$ 138,233 $ 12,003
Jan 8, 6 PM $ 0.0277
-1.76%
$ 135,891 $ 12,050
Jan 8, 5 PM $ 0.0277
+0.01%
$ 135,891 $ 12,062
Jan 8, 4 PM $ 0.0277
-1.71%
$ 135,875 $ 11,973
Jan 8, 3 PM $ 0.0281
-0.07%
$ 138,233 $ 11,895
Jan 8, 2 PM $ 0.0282
+0.00%
$ 143,587 $ 11,661
Jan 8, 1 PM $ 0.0282
-3.79%
$ 138,331 $ 11,695