Sakai Vault Historical Data

SAKAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0293
+0.00%
$ 143,784 $ 11,870
Jan 8, 11 AM $ 0.0293
+0.00%
$ 143,784 $ 11,893
Jan 8, 10 AM $ 0.0293
+0.00%
$ 143,784 $ 11,958
Jan 8, 9 AM $ 0.0293
+3.94%
$ 143,784 $ 11,987
Jan 8, 8 AM $ 0.0282
-3.75%
$ 138,331 $ 11,973
Jan 8, 7 AM $ 0.0282
+0.00%
$ 138,324 $ 11,872
Jan 8, 6 AM $ 0.0282
-3.79%
$ 138,331 $ 11,684
Jan 8, 5 AM $ 0.0293
+3.94%
$ 143,784 $ 11,749
Jan 8, 4 AM $ 0.0282
-3.79%
$ 138,331 $ 11,933
Jan 8, 3 AM $ 0.0293
+0.00%
$ 138,331 $ 12,049
Jan 8, 2 AM $ 0.0293
+0.00%
$ 143,784 $ 12,024
Jan 8, 1 AM $ 0.0293
+3.94%
$ 143,784 $ 12,038
Jan 8, 12 AM $ 0.0293
+3.90%
$ 143,724 $ 12,006
Jan 7, 11 PM $ 0.0282
+0.00%
$ 138,331 $ 11,884
Jan 7, 10 PM $ 0.0282
-3.79%
$ 138,331 $ 11,902
Jan 7, 9 PM $ 0.0293
+0.00%
$ 143,784 $ 11,982
Jan 7, 8 PM $ 0.0282
+0.00%
$ 138,331 $ 11,889
Jan 7, 7 PM $ 0.0282
+0.00%
$ 138,331 $ 12,169
Jan 7, 6 PM $ 0.0282
-3.79%
$ 138,331 $ 12,107
Jan 7, 5 PM $ 0.0293
+0.04%
$ 143,784 $ 12,091
Jan 7, 4 PM $ 0.0293
+3.90%
$ 143,729 $ 12,085
Jan 7, 3 PM $ 0.0282
+0.00%
$ 138,331 $ 12,099
Jan 7, 2 PM $ 0.0282
+0.00%
$ 138,331 $ 12,159
Jan 7, 1 PM $ 0.0282
+0.00%
$ 138,331 $ 12,132
Jan 7, 12 PM $ 0.0282
-3.76%
$ 138,331 $ 12,156
Jan 7, 11 AM $ 0.0293
-0.03%
$ 143,734 $ 12,094
Jan 7, 10 AM $ 0.0293
+3.94%
$ 143,784 $ 11,993
Jan 7, 9 AM $ 0.0282
-3.79%
$ 138,331 $ 11,971
Jan 7, 8 AM $ 0.0293
+3.94%
$ 143,784 $ 12,056
Jan 7, 7 AM $ 0.0282
+0.00%
$ 138,331 $ 12,078
Jan 7, 6 AM $ 0.0282
-3.79%
$ 138,331 $ 12,195
Jan 7, 5 AM $ 0.0293
+3.94%
$ 143,784 $ 12,202
Jan 7, 4 AM $ 0.0282
-3.79%
$ 138,331 $ 12,072
Jan 7, 3 AM $ 0.0293
+3.94%
$ 143,784 $ 11,986
Jan 7, 2 AM $ 0.0282
+0.00%
$ 138,331 $ 11,950
Jan 7, 1 AM $ 0.0293
+3.94%
$ 143,784 $ 11,995
Jan 7, 12 AM $ 0.0282
-3.79%
$ 138,331 $ 12,036
Jan 6, 11 PM $ 0.0293
+0.00%
$ 138,331 $ 11,988
Jan 6, 10 PM $ 0.0293
+0.00%
$ 143,784 $ 11,972
Jan 6, 9 PM $ 0.0293
+3.94%
$ 143,784 $ 11,874
Jan 6, 8 PM $ 0.0293
+6.86%
$ 143,784 $ 12,016
Jan 6, 7 PM $ 0.0274
-0.04%
$ 134,549 $ 11,773
Jan 6, 6 PM $ 0.0274
+0.00%
$ 134,598 $ 11,669
Jan 6, 5 PM $ 0.0274
+0.15%
$ 134,598 $ 11,780
Jan 6, 4 PM $ 0.028
+2.34%
$ 137,545 $ 11,792
Jan 6, 3 PM $ 0.0274
-2.29%
$ 134,401 $ 11,854
Jan 6, 2 PM $ 0.0274
-0.15%
$ 134,401 $ 11,845
Jan 6, 1 PM $ 0.028
+0.00%
$ 137,545 $ 11,794
Jan 6, 12 PM $ 0.0276
+0.00%
$ 135,433 $ 11,800
Jan 6, 11 AM $ 0.0276
+0.00%
$ 135,433 $ 11,799