Sakai Vault Historical Data

SAKAI Page 14
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0276
+0.00%
$ 135,433 $ 11,713
Jan 6, 9 AM $ 0.028
+0.00%
$ 137,545 $ 11,877
Jan 6, 8 AM $ 0.028
+1.56%
$ 137,545 $ 11,784
Jan 6, 7 AM $ 0.028
+0.00%
$ 137,545 $ 11,893
Jan 6, 6 AM $ 0.028
+1.60%
$ 137,545 $ 11,792
Jan 6, 5 AM $ 0.0276
+0.22%
$ 135,384 $ 11,763
Jan 6, 4 AM $ 0.0275
-2.31%
$ 138,282 $ 11,790
Jan 6, 3 AM $ 0.0282
+2.36%
$ 138,282 $ 11,798
Jan 6, 2 AM $ 0.0275
-2.24%
$ 135,089 $ 11,845
Jan 6, 1 AM $ 0.0281
+0.04%
$ 138,184 $ 11,821
Jan 6, 12 AM $ 0.0281
+3.69%
$ 133,222 $ 11,775
Jan 5, 11 PM $ 0.0272
-0.22%
$ 133,419 $ 11,960
Jan 5, 10 PM $ 0.0272
-2.92%
$ 133,713 $ 12,003
Jan 5, 9 PM $ 0.028
-0.32%
$ 135,629 $ 12,158
Jan 5, 8 PM $ 0.0281
-1.75%
$ 135,629 $ 12,153
Jan 5, 7 PM $ 0.028
+1.59%
$ 137,791 $ 12,185
Jan 5, 6 PM $ 0.0283
+0.04%
$ 138,871 $ 12,307
Jan 5, 5 PM $ 0.0283
+2.80%
$ 138,822 $ 12,246
Jan 5, 4 PM $ 0.0275
-1.89%
$ 135,040 $ 12,203
Jan 5, 3 PM $ 0.028
+0.00%
$ 137,643 $ 12,199
Jan 5, 2 PM $ 0.028
+2.71%
$ 137,643 $ 12,251
Jan 5, 1 PM $ 0.0273
-2.64%
$ 137,643 $ 12,280
Jan 5, 12 PM $ 0.028
+1.52%
$ 137,643 $ 12,307
Jan 5, 11 AM $ 0.0276
-1.71%
$ 135,580 $ 12,366
Jan 5, 10 AM $ 0.0281
-0.25%
$ 137,938 $ 12,394
Jan 5, 9 AM $ 0.0282
+2.36%
$ 138,282 $ 12,275
Jan 5, 8 AM $ 0.0275
-2.31%
$ 135,089 $ 12,277
Jan 5, 7 AM $ 0.0275
-3.88%
$ 135,089 $ 12,161
Jan 5, 6 AM $ 0.0286
+0.00%
$ 140,542 $ 12,162
Jan 5, 5 AM $ 0.0275
-1.57%
$ 135,089 $ 12,089
Jan 5, 4 AM $ 0.0279
-2.34%
$ 137,250 $ 12,044
Jan 5, 3 AM $ 0.0286
+2.40%
$ 140,542 $ 12,040
Jan 5, 2 AM $ 0.0286
+3.40%
$ 140,542 $ 12,052
Jan 5, 1 AM $ 0.0286
+3.29%
$ 140,296 $ 12,092
Jan 5, 12 AM $ 0.0286
+3.40%
$ 140,345 $ 12,052
Jan 4, 11 PM $ 0.0276
+0.00%
$ 135,728 $ 11,874
Jan 4, 10 PM $ 0.0286
+3.40%
$ 140,345 $ 11,885
Jan 4, 9 PM $ 0.0286
-0.14%
$ 140,345 $ 11,934
Jan 4, 8 PM $ 0.0286
+0.00%
$ 140,542 $ 11,936
Jan 4, 7 PM $ 0.0286
+0.00%
$ 140,542 $ 11,858
Jan 4, 6 PM $ 0.0286
+2.18%
$ 140,542 $ 11,795
Jan 4, 5 PM $ 0.0284
+0.00%
$ 139,510 $ 11,751
Jan 4, 4 PM $ 0.0284
+1.43%
$ 139,510 $ 11,799
Jan 4, 3 PM $ 0.028
+0.00%
$ 137,545 $ 11,760
Jan 4, 2 PM $ 0.028
-1.41%
$ 137,545 $ 11,737
Jan 4, 1 PM $ 0.028
+0.00%
$ 137,545 $ 11,768
Jan 4, 12 PM $ 0.0284
+1.43%
$ 139,510 $ 11,776
Jan 4, 11 AM $ 0.028
+0.00%
$ 137,545 $ 11,742
Jan 4, 10 AM $ 0.028
+0.00%
$ 137,545 $ 11,808
Jan 4, 9 AM $ 0.0281
+0.00%
$ 137,987 $ 11,766