Sakai Vault Historical Data

SAKAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0281
+0.32%
$ 137,987 $ 11,793
Jan 4, 7 AM $ 0.028
-0.32%
$ 137,545 $ 11,850
Jan 4, 6 AM $ 0.0281
-0.50%
$ 137,987 $ 11,919
Jan 4, 5 AM $ 0.0282
-0.21%
$ -- $ 11,966
Jan 4, 4 AM $ 0.0283
+1.04%
$ -- $ 12,012
Jan 4, 3 AM $ 0.0283
+0.00%
$ -- $ 12,034
Jan 4, 2 AM $ 0.028
-1.03%
$ -- $ 12,021
Jan 4, 1 AM $ 0.0283
+1.04%
$ -- $ 11,934
Jan 4, 12 AM $ 0.028
-1.86%
$ -- $ 12,008
Jan 3, 11 PM $ 0.0285
+1.89%
$ 140,149 $ 12,037
Jan 3, 10 PM $ 0.028
-0.71%
$ 137,545 $ 12,087
Jan 3, 9 PM $ 0.0282
-0.39%
$ 138,528 $ 12,021
Jan 3, 8 PM $ 0.0283
+1.11%
$ 139,068 $ 12,031
Jan 3, 7 PM $ 0.0283
+0.00%
$ 139,068 $ 12,058
Jan 3, 6 PM $ 0.0283
+0.00%
$ 139,068 $ 12,055
Jan 3, 5 PM $ 0.0283
+0.00%
$ 139,068 $ 12,052
Jan 3, 4 PM $ 0.0283
+0.00%
$ 139,068 $ 12,133
Jan 3, 3 PM $ 0.0283
-0.28%
$ 139,068 $ 12,173
Jan 3, 2 PM $ 0.0284
-0.46%
$ 139,461 $ 12,085
Jan 3, 1 PM $ 0.0285
+1.86%
$ 140,100 $ 12,037
Jan 3, 12 PM $ 0.0286
+0.02%
$ 140,591 $ 12,037
Jan 3, 11 AM $ 0.0286
-0.02%
$ 140,569 $ 12,017
Jan 3, 10 AM $ 0.0286
+0.00%
$ 140,591 $ 11,945
Jan 3, 9 AM $ 0.0286
+0.00%
$ 140,591 $ 11,939
Jan 3, 8 AM $ 0.028
+0.00%
$ 137,545 $ 11,942
Jan 3, 7 AM $ 0.028
+0.00%
$ 137,545 $ 11,925
Jan 3, 6 AM $ 0.028
+1.56%
$ 137,550 $ 11,943
Jan 3, 5 AM $ 0.0276
+0.00%
$ 135,433 $ 11,817
Jan 3, 4 AM $ 0.0287
+4.03%
$ 140,885 $ 11,892
Jan 3, 3 AM $ 0.0287
+4.03%
$ 140,885 $ 11,921
Jan 3, 2 AM $ 0.0287
+0.00%
$ 140,885 $ 11,907
Jan 3, 1 AM $ 0.0287
+0.00%
$ 140,885 $ 11,982
Jan 3, 12 AM $ 0.0287
+0.01%
$ 135,433 $ 12,036
Jan 2, 11 PM $ 0.0287
+4.35%
$ 140,867 $ 11,996
Jan 2, 10 PM $ 0.0274
-0.15%
$ 134,745 $ 11,810
Jan 2, 9 PM $ 0.0274
+0.15%
$ 134,843 $ 11,761
Jan 2, 8 PM $ 0.0274
-0.04%
$ 134,647 $ 11,788
Jan 2, 7 PM $ 0.0274
+0.00%
$ 134,696 $ 11,837
Jan 2, 6 PM $ 0.0274
-0.01%
$ 134,696 $ 11,794
Jan 2, 5 PM $ 0.0274
+0.01%
$ 134,660 $ 11,860
Jan 2, 4 PM $ 0.0274
+0.00%
$ 134,647 $ 11,776
Jan 2, 3 PM $ 0.0274
-0.04%
$ 134,647 $ 11,798
Jan 2, 2 PM $ 0.0274
+0.04%
$ 134,647 $ 11,817
Jan 2, 1 PM $ 0.0274
+0.00%
$ 134,647 $ 11,809
Jan 2, 12 PM $ 0.0274
+1.03%
$ 134,647 $ 11,870
Jan 2, 11 AM $ 0.0271
-5.37%
$ 133,271 $ 11,835
Jan 2, 10 AM $ 0.0287
+3.91%
$ 140,836 $ 11,905
Jan 2, 9 AM $ 0.0276
-3.77%
$ 135,531 $ 11,835
Jan 2, 8 AM $ 0.0287
+0.01%
$ 140,836 $ 11,803
Jan 2, 7 AM $ 0.0287
-0.01%
$ 140,827 $ 11,791