Sakai Vault Historical Data

SAKAI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0279
+0.00%
$ 137,299 $ 12,227
Dec 31, 3 AM $ 0.0279
+0.00%
$ 137,299 $ 12,174
Dec 31, 2 AM $ 0.0279
+0.00%
$ 137,299 $ 12,110
Dec 31, 1 AM $ 0.0279
+0.00%
$ 137,299 $ 12,169
Dec 31, 12 AM $ 0.0279
+0.00%
$ 137,299 $ 12,175
Dec 30, 11 PM $ 0.0287
+2.72%
$ 141,033 $ 12,154
Dec 30, 10 PM $ 0.0279
+0.00%
$ 137,299 $ 12,104
Dec 30, 9 PM $ 0.0279
-2.61%
$ 137,299 $ 12,208
Dec 30, 8 PM $ 0.0287
-0.03%
$ 141,033 $ 12,129
Dec 30, 7 PM $ 0.0287
+0.03%
$ 141,082 $ 12,077
Dec 30, 6 PM $ 0.0287
-0.03%
$ 141,033 $ 12,089
Dec 30, 5 PM $ 0.0279
+0.00%
$ 137,299 $ 12,011
Dec 30, 4 PM $ 0.0279
-2.61%
$ 137,299 $ 11,956
Dec 30, 3 PM $ 0.0279
+0.00%
$ 137,299 $ 11,933
Dec 30, 2 PM $ 0.0279
-2.61%
$ 137,299 $ 11,981
Dec 30, 1 PM $ 0.0287
+1.99%
$ 140,984 $ 11,987
Dec 30, 12 PM $ 0.0281
+0.04%
$ 138,233 $ 12,066
Dec 30, 11 AM $ 0.0281
+0.00%
$ 138,233 $ 11,998
Dec 30, 10 AM $ 0.0281
-0.04%
$ 138,184 $ 12,014
Dec 30, 9 AM $ 0.0281
+0.00%
$ 138,233 $ 12,113
Dec 30, 8 AM $ 0.0281
+0.00%
$ 138,184 $ 12,069
Dec 30, 7 AM $ 0.0281
+0.04%
$ 138,233 $ 12,120
Dec 30, 6 AM $ 0.0281
+0.04%
$ 138,233 $ 12,114
Dec 30, 5 AM $ 0.0281
+0.00%
$ 138,233 $ 12,033
Dec 30, 4 AM $ 0.0281
-0.04%
$ 138,184 $ 12,052
Dec 30, 3 AM $ 0.0281
+0.04%
$ 138,233 $ 12,141
Dec 30, 2 AM $ 0.0281
+0.00%
$ 138,184 $ 12,175
Dec 30, 1 AM $ 0.0281
+0.04%
$ 138,233 $ 12,056
Dec 30, 12 AM $ 0.0281
-0.04%
$ 138,184 $ 12,115
Dec 29, 11 PM $ 0.0281
+0.04%
$ 138,233 $ 12,034
Dec 29, 10 PM $ 0.0281
+0.04%
$ 138,233 $ 12,028
Dec 29, 9 PM $ 0.0281
-0.04%
$ 138,184 $ 11,845
Dec 29, 8 PM $ 0.0281
+0.04%
$ 138,233 $ 11,994
Dec 29, 7 PM $ 0.0281
+0.00%
$ 138,184 $ 12,031
Dec 29, 6 PM $ 0.0281
+0.04%
$ 138,233 $ 11,943
Dec 29, 5 PM $ 0.0281
+0.00%
$ 138,233 $ 11,902
Dec 29, 4 PM $ 0.0281
+0.00%
$ 138,233 $ 11,978
Dec 29, 3 PM $ 0.0281
+0.00%
$ 138,184 $ 12,011
Dec 29, 2 PM $ 0.0281
+0.00%
$ 138,233 $ 11,931
Dec 29, 1 PM $ 0.0281
+0.00%
$ 138,184 $ 11,991
Dec 29, 12 PM $ 0.0281
+0.00%
$ 138,233 $ 11,964
Dec 29, 11 AM $ 0.0281
-1.82%
$ 138,184 $ 12,040
Dec 29, 10 AM $ 0.0286
+6.47%
$ 138,184 $ 12,084
Dec 29, 9 AM $ 0.0278
+3.49%
$ 136,808 $ 11,895
Dec 29, 8 AM $ 0.0269
+0.00%
$ 132,191 $ 11,928
Dec 29, 7 AM $ 0.0269
+0.00%
$ 132,191 $ 11,857
Dec 29, 6 AM $ 0.0279
-0.78%
$ 137,103 $ 11,927
Dec 29, 5 AM $ 0.0281
+3.23%
$ 138,085 $ 12,002
Dec 29, 4 AM $ 0.0272
+0.44%
$ 133,861 $ 11,994
Dec 29, 3 AM $ 0.0281
+3.61%
$ 138,085 $ 11,951