Sakai Vault Historical Data

SAKAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0281
-0.04%
$ 138,085 $ 11,981
Dec 29, 1 AM $ 0.0271
-3.66%
$ 133,026 $ 12,033
Dec 29, 12 AM $ 0.0281
+4.03%
$ 138,085 $ 12,086
Dec 28, 11 PM $ 0.027
+0.00%
$ 132,731 $ 12,092
Dec 28, 10 PM $ 0.0281
-0.04%
$ 138,085 $ 12,084
Dec 28, 9 PM $ 0.0281
+4.03%
$ 138,085 $ 12,216
Dec 28, 8 PM $ 0.027
+0.00%
$ 132,731 $ 12,076
Dec 28, 7 PM $ 0.027
-3.88%
$ 132,731 $ 12,097
Dec 28, 6 PM $ 0.0281
+4.03%
$ 138,085 $ 12,110
Dec 28, 5 PM $ 0.0281
+0.00%
$ 138,085 $ 12,165
Dec 28, 4 PM $ 0.0281
+4.50%
$ 138,085 $ 12,157
Dec 28, 3 PM $ 0.0269
+0.04%
$ 132,142 $ 12,160
Dec 28, 2 PM $ 0.0278
+0.00%
$ 136,514 $ 12,117
Dec 28, 1 PM $ 0.0278
+3.35%
$ 136,514 $ 12,052
Dec 28, 12 PM $ 0.0269
+0.00%
$ 132,092 $ 12,138
Dec 28, 11 AM $ 0.0269
-3.27%
$ 132,092 $ 12,131
Dec 28, 10 AM $ 0.0278
+2.81%
$ 136,563 $ 12,067
Dec 28, 9 AM $ 0.027
-2.73%
$ 132,829 $ 12,135
Dec 28, 8 AM $ 0.0278
+0.00%
$ 136,563 $ 12,111
Dec 28, 7 AM $ 0.0278
-0.18%
$ 136,563 $ 12,095
Dec 28, 6 AM $ 0.0278
+3.00%
$ 136,808 $ 12,072
Dec 28, 5 AM $ 0.027
-2.91%
$ 132,829 $ 12,100
Dec 28, 4 AM $ 0.0278
+0.00%
$ 136,808 $ 12,104
Dec 28, 3 AM $ 0.0278
+3.00%
$ 136,808 $ 12,119
Dec 28, 2 AM $ 0.027
-0.41%
$ 132,829 $ 12,068
Dec 28, 1 AM $ 0.0272
-3.42%
$ 133,370 $ 12,028
Dec 28, 12 AM $ 0.0272
+0.00%
$ 133,370 $ 11,895
Dec 27, 11 PM $ 0.0272
-2.51%
$ 133,370 $ 11,886
Dec 27, 10 PM $ 0.027
+0.00%
$ 132,829 $ 11,936
Dec 27, 9 PM $ 0.027
-3.29%
$ 132,829 $ 11,847
Dec 27, 8 PM $ 0.028
-0.04%
$ 137,349 $ 11,889
Dec 27, 7 PM $ 0.0274
-2.07%
$ 134,598 $ 11,880
Dec 27, 6 PM $ 0.028
+0.00%
$ 137,447 $ 11,794
Dec 27, 5 PM $ 0.028
+2.12%
$ 137,447 $ 11,754
Dec 27, 4 PM $ 0.0274
+0.00%
$ 134,598 $ 11,748
Dec 27, 3 PM $ 0.0274
+0.00%
$ 134,598 $ 11,740
Dec 27, 2 PM $ 0.0274
+0.00%
$ 134,598 $ 11,753
Dec 27, 1 PM $ 0.0274
+0.00%
$ 134,598 $ 11,805
Dec 27, 12 PM $ 0.0274
+0.00%
$ 134,598 $ 11,748
Dec 27, 11 AM $ 0.0274
-4.26%
$ 134,598 $ 11,728
Dec 27, 10 AM $ 0.0286
-0.03%
$ 140,591 $ 11,769
Dec 27, 9 AM $ 0.0274
-4.30%
$ 134,598 $ 11,736
Dec 27, 8 AM $ 0.0286
+0.85%
$ 140,640 $ 11,756
Dec 27, 7 AM $ 0.0284
+4.45%
$ 139,461 $ 11,662
Dec 27, 6 AM $ 0.0272
+0.00%
$ 133,517 $ 11,643
Dec 27, 5 AM $ 0.0272
-2.55%
$ 133,517 $ 11,548
Dec 27, 4 AM $ 0.0279
+0.00%
$ 137,005 $ 11,531
Dec 27, 3 AM $ 0.0279
+2.61%
$ 137,005 $ 11,586
Dec 27, 2 AM $ 0.0272
-0.11%
$ 133,517 $ 11,544
Dec 27, 1 AM $ 0.0272
-2.44%
$ 133,664 $ 11,515