Sakai Vault Historical Data

SAKAI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0279
+2.80%
$ 137,005 $ 11,648
Dec 26, 11 PM $ 0.0272
+0.07%
$ 133,370 $ 11,597
Dec 26, 10 PM $ 0.0271
-2.90%
$ 133,271 $ 11,553
Dec 26, 9 PM $ 0.0279
-0.18%
$ 133,271 $ 11,568
Dec 26, 8 PM $ 0.028
+3.17%
$ 137,496 $ 11,519
Dec 26, 7 PM $ 0.0271
-0.88%
$ 137,742 $ 11,498
Dec 26, 6 PM $ 0.0274
-3.93%
$ 134,450 $ 11,568
Dec 26, 5 PM $ 0.0285
+0.00%
$ 139,952 $ 11,526
Dec 26, 4 PM $ 0.0274
+0.00%
$ 134,401 $ 11,464
Dec 26, 3 PM $ 0.0274
-3.97%
$ 134,401 $ 11,537
Dec 26, 2 PM $ 0.0285
+4.13%
$ 139,952 $ 11,579
Dec 26, 1 PM $ 0.0274
-3.97%
$ 134,401 $ 11,438
Dec 26, 12 PM $ 0.0285
+4.28%
$ 139,952 $ 11,382
Dec 26, 11 AM $ 0.0273
+0.77%
$ 134,205 $ 11,364
Dec 26, 10 AM $ 0.0271
+0.04%
$ 133,173 $ 11,332
Dec 26, 9 AM $ 0.0271
-5.01%
$ 133,124 $ 11,350
Dec 26, 8 AM $ 0.0274
+0.00%
$ 134,549 $ 11,391
Dec 26, 7 AM $ 0.0274
+0.11%
$ 134,549 $ 11,442
Dec 26, 6 AM $ 0.0274
+0.55%
$ 134,401 $ 11,464
Dec 26, 5 AM $ 0.0272
-2.75%
$ 133,664 $ 11,479
Dec 26, 4 AM $ 0.028
+0.00%
$ 137,447 $ 11,422
Dec 26, 3 AM $ 0.028
+2.98%
$ 137,447 $ 11,488
Dec 26, 2 AM $ 0.0272
-3.14%
$ 133,468 $ 11,621
Dec 26, 1 AM $ 0.0271
-0.07%
$ 133,320 $ 11,945
Dec 26, 12 AM $ 0.0281
-0.60%
$ 137,889 $ 11,983
Dec 25, 11 PM $ 0.0282
-0.74%
$ 138,724 $ 11,977
Dec 25, 10 PM $ 0.0284
+4.48%
$ 139,756 $ 12,078
Dec 25, 9 PM $ 0.0284
+4.48%
$ 139,756 $ 12,116
Dec 25, 8 PM $ 0.0284
+0.00%
$ 133,763 $ 12,184
Dec 25, 7 PM $ 0.0284
+4.83%
$ 139,756 $ 12,298
Dec 25, 6 PM $ 0.0271
-4.60%
$ 133,320 $ 12,360
Dec 25, 5 PM $ 0.0284
+0.00%
$ 139,756 $ 12,380
Dec 25, 4 PM $ 0.0284
+0.00%
$ 139,756 $ 12,396
Dec 25, 3 PM $ 0.0284
-0.63%
$ 139,756 $ 12,356
Dec 25, 2 PM $ 0.0275
-3.07%
$ 134,892 $ 12,304
Dec 25, 1 PM $ 0.0274
-3.69%
$ 134,794 $ 12,440
Dec 25, 12 PM $ 0.0285
+0.11%
$ 139,952 $ 12,483
Dec 25, 11 AM $ 0.0285
+3.87%
$ 139,805 $ 12,449
Dec 25, 10 AM $ 0.0274
-2.28%
$ 134,598 $ 12,499
Dec 25, 9 AM $ 0.028
+2.37%
$ 137,742 $ 12,510
Dec 25, 8 AM $ 0.0274
+0.29%
$ 134,598 $ 12,432
Dec 25, 7 AM $ 0.0273
-0.18%
$ 134,205 $ 12,456
Dec 25, 6 AM $ 0.0274
+0.22%
$ 134,450 $ 12,458
Dec 25, 5 AM $ 0.0273
+0.00%
$ 134,156 $ 12,479
Dec 25, 4 AM $ 0.0274
-0.18%
$ 134,450 $ 12,551
Dec 25, 3 AM $ 0.0274
-1.51%
$ 134,696 $ 12,468
Dec 25, 2 AM $ 0.0274
-5.02%
$ 134,696 $ 12,428
Dec 25, 1 AM $ 0.0289
+0.00%
$ 141,819 $ 12,109
Dec 25, 12 AM $ 0.0289
+0.00%
$ 141,819 $ 12,032
Dec 24, 11 PM $ 0.0289
+0.00%
$ 141,819 $ 12,150