Sakai Vault Historical Data

SAKAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.028
-3.58%
$ 137,692 $ 11,462
Dec 22, 7 PM $ 0.0291
+0.00%
$ 142,801 $ 11,396
Dec 22, 6 PM $ 0.0291
+0.00%
$ 142,801 $ 11,409
Dec 22, 5 PM $ 0.0291
+0.00%
$ 142,801 $ 11,497
Dec 22, 4 PM $ 0.028
+0.00%
$ 137,692 $ 11,538
Dec 22, 3 PM $ 0.028
-3.58%
$ 137,692 $ 11,604
Dec 22, 2 PM $ 0.0291
+3.71%
$ 142,801 $ 11,566
Dec 22, 1 PM $ 0.0291
+3.71%
$ 142,801 $ 11,472
Dec 22, 12 PM $ 0.028
+0.00%
$ 137,692 $ 11,425
Dec 22, 11 AM $ 0.028
+0.00%
$ 137,692 $ 11,469
Dec 22, 10 AM $ 0.028
+0.00%
$ 137,692 $ 11,391
Dec 22, 9 AM $ 0.028
+0.00%
$ 137,692 $ 11,343
Dec 22, 8 AM $ 0.028
-3.58%
$ 137,692 $ 11,449
Dec 22, 7 AM $ 0.0291
+3.71%
$ 137,692 $ 11,579
Dec 22, 6 AM $ 0.0291
+0.00%
$ 142,801 $ 11,522
Dec 22, 5 AM $ 0.0291
+3.71%
$ 142,801 $ 11,664
Dec 22, 4 AM $ 0.0291
+0.00%
$ 142,801 $ 11,531
Dec 22, 3 AM $ 0.0291
+3.71%
$ 142,801 $ 11,604
Dec 22, 2 AM $ 0.0291
+0.00%
$ 142,801 $ 11,700
Dec 22, 1 AM $ 0.0291
+3.71%
$ 142,801 $ 11,697
Dec 22, 12 AM $ 0.028
-3.58%
$ 137,692 $ 11,721
Dec 21, 11 PM $ 0.0291
+0.00%
$ 142,801 $ 11,795
Dec 21, 10 PM $ 0.0291
+3.71%
$ 142,801 $ 11,836
Dec 21, 9 PM $ 0.028
+0.00%
$ 137,692 $ 11,804
Dec 21, 8 PM $ 0.028
+0.36%
$ 137,692 $ 11,704
Dec 21, 7 PM $ 0.0291
+0.00%
$ 142,801 $ 11,756
Dec 21, 6 PM $ 0.0291
+4.08%
$ 142,801 $ 11,847
Dec 21, 5 PM $ 0.0279
-3.92%
$ 137,201 $ 11,784
Dec 21, 4 PM $ 0.0291
+0.00%
$ 142,801 $ 11,818
Dec 21, 3 PM $ 0.0291
+4.08%
$ 142,801 $ 11,940
Dec 21, 2 PM $ 0.0279
-3.92%
$ 137,201 $ 11,918
Dec 21, 1 PM $ 0.0291
+0.00%
$ 142,801 $ 11,946
Dec 21, 12 PM $ 0.0291
+0.00%
$ 142,801 $ 11,967
Dec 21, 11 AM $ 0.0291
+0.00%
$ 142,801 $ 11,922
Dec 21, 10 AM $ 0.0291
+0.00%
$ 142,801 $ 11,932
Dec 21, 9 AM $ 0.0291
+0.00%
$ 142,801 $ 11,891
Dec 21, 8 AM $ 0.0291
+3.97%
$ 142,801 $ 11,767
Dec 21, 7 AM $ 0.028
+0.00%
$ 142,801 $ 11,726
Dec 21, 6 AM $ 0.0291
+0.00%
$ 142,801 $ 11,871
Dec 21, 5 AM $ 0.0291
+0.00%
$ 142,801 $ 11,832
Dec 21, 4 AM $ 0.0291
+0.00%
$ 142,801 $ 11,934
Dec 21, 3 AM $ 0.0291
+0.00%
$ 142,801 $ 11,842
Dec 21, 2 AM $ 0.0291
+3.97%
$ 142,801 $ 11,769
Dec 21, 1 AM $ 0.028
+0.00%
$ 137,349 $ 11,745
Dec 21, 12 AM $ 0.028
+0.00%
$ 137,349 $ 11,803
Dec 20, 11 PM $ 0.028
-3.82%
$ 137,349 $ 11,879
Dec 20, 10 PM $ 0.0291
+0.00%
$ 142,801 $ 11,833
Dec 20, 9 PM $ 0.0291
+0.00%
$ 142,801 $ 11,819
Dec 20, 8 PM $ 0.028
+1.45%
$ 137,349 $ 11,858
Dec 20, 7 PM $ 0.0276
+0.00%
$ 135,384 $ 11,839