Sakai Vault Historical Data

SAKAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0276
-2.92%
$ 135,384 $ 11,734
Dec 20, 5 PM $ 0.0284
+0.00%
$ 139,461 $ 11,761
Dec 20, 4 PM $ 0.0284
+0.00%
$ 139,461 $ 11,697
Dec 20, 3 PM $ 0.0284
+0.21%
$ 139,461 $ 11,622
Dec 20, 2 PM $ 0.0284
+0.00%
$ 139,461 $ 11,587
Dec 20, 1 PM $ 0.0284
+0.21%
$ 139,461 $ 11,564
Dec 20, 12 PM $ 0.0283
+0.04%
$ 139,166 $ 11,592
Dec 20, 11 AM $ 0.0283
+0.04%
$ 139,412 $ 11,574
Dec 20, 10 AM $ 0.0284
-0.18%
$ 139,412 $ 11,499
Dec 20, 9 AM $ 0.0285
+1.28%
$ 140,001 $ 11,589
Dec 20, 8 AM $ 0.0281
+0.00%
$ 138,233 $ 12,003
Dec 20, 7 AM $ 0.0281
-0.21%
$ 138,233 $ 12,089
Dec 20, 6 AM $ 0.0282
+0.00%
$ 138,528 $ 12,008
Dec 20, 5 AM $ 0.0282
+0.21%
$ 138,528 $ 12,067
Dec 20, 4 AM $ 0.0281
+0.00%
$ 138,233 $ 12,131
Dec 20, 3 AM $ 0.0281
+0.00%
$ 138,233 $ 12,173
Dec 20, 2 AM $ 0.0281
-0.21%
$ 138,233 $ 12,160
Dec 20, 1 AM $ 0.0282
+0.21%
$ 138,528 $ 12,109
Dec 20, 12 AM $ 0.0281
-0.21%
$ 138,233 $ 12,117
Dec 19, 11 PM $ 0.0282
+0.21%
$ 138,528 $ 12,008
Dec 19, 10 PM $ 0.0281
+0.61%
$ 138,233 $ 12,039
Dec 19, 9 PM $ 0.028
-0.18%
$ 137,398 $ 11,935
Dec 19, 8 PM $ 0.028
+0.18%
$ 137,643 $ 12,006
Dec 19, 7 PM $ 0.028
+0.00%
$ 137,398 $ 12,053
Dec 19, 6 PM $ 0.028
+0.00%
$ 137,398 $ 12,012
Dec 19, 5 PM $ 0.028
-0.18%
$ 137,398 $ 12,011
Dec 19, 4 PM $ 0.028
+0.00%
$ 137,643 $ 11,979
Dec 19, 3 PM $ 0.028
+0.00%
$ 137,643 $ 13,519
Dec 19, 2 PM $ 0.028
+0.18%
$ 137,643 $ 13,641
Dec 19, 1 PM $ 0.028
-0.18%
$ 137,398 $ 13,625
Dec 19, 12 PM $ 0.028
+0.00%
$ 137,643 $ 13,594
Dec 19, 11 AM $ 0.028
+0.18%
$ 137,643 $ 13,671
Dec 19, 10 AM $ 0.028
+0.00%
$ 137,398 $ 13,782
Dec 19, 9 AM $ 0.028
+1.78%
$ 137,398 $ 13,752
Dec 19, 8 AM $ 0.0275
-0.04%
$ 134,991 $ 13,426
Dec 19, 7 AM $ 0.0275
+0.00%
$ 134,991 $ 13,350
Dec 19, 6 AM $ 0.0275
+0.00%
$ 135,040 $ 13,354
Dec 19, 5 AM $ 0.0275
+0.00%
$ 135,040 $ 13,269
Dec 19, 4 AM $ 0.0275
+0.04%
$ 135,040 $ 13,225
Dec 19, 3 AM $ 0.0275
-0.04%
$ 134,991 $ 13,121
Dec 19, 2 AM $ 0.0275
+0.00%
$ 135,040 $ 13,179
Dec 19, 1 AM $ 0.0275
+0.00%
$ 135,040 $ 13,193
Dec 19, 12 AM $ 0.0275
+0.00%
$ 135,040 $ 13,220
Dec 18, 11 PM $ 0.0275
+0.04%
$ 135,040 $ 13,226
Dec 18, 10 PM $ 0.0275
+0.04%
$ 134,991 $ 13,232
Dec 18, 9 PM $ 0.0275
+0.00%
$ 134,942 $ 13,294
Dec 18, 8 PM $ 0.0275
+0.22%
$ 134,942 $ 13,196
Dec 18, 7 PM $ 0.0274
+0.07%
$ 134,647 $ 13,151
Dec 18, 6 PM $ 0.0274
+0.00%
$ 134,647 $ 13,149
Dec 18, 5 PM $ 0.0274
-0.07%
$ 134,549 $ 13,093