Sakai Vault Historical Data

SAKAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.03
+9.17%
$ 147,370 $ 11,672
Dec 18, 3 PM $ 0.0275
+0.26%
$ 134,991 $ 11,448
Dec 18, 2 PM $ 0.0275
+0.00%
$ 134,991 $ 11,377
Dec 18, 1 PM $ 0.0275
+0.26%
$ 134,991 $ 11,419
Dec 18, 12 PM $ 0.0274
-0.25%
$ 134,647 $ 11,770
Dec 18, 11 AM $ 0.0275
-0.36%
$ 134,647 $ 11,655
Dec 18, 10 AM $ 0.0276
-0.22%
$ 135,482 $ 11,612
Dec 18, 9 AM $ 0.0276
-0.22%
$ 135,482 $ 11,652
Dec 18, 8 AM $ 0.0276
+0.00%
$ 135,482 $ 11,592
Dec 18, 7 AM $ 0.0276
+0.22%
$ 135,482 $ 11,572
Oct 19, 5 AM $ 0.0343
+0.75%
$ 168,322 $ 4,196
Oct 19, 4 AM $ 0.034
+0.00%
$ -- $ 3,966
Oct 19, 3 AM $ 0.034
+0.01%
$ 166,775 $ 3,866
Oct 18, 11 PM $ 0.0339
+0.00%
$ 166,415 $ 3,773
Oct 18, 2 PM $ 0.0338
+0.00%
$ 166,142 $ 3,707
Oct 18, 1 PM $ 0.0338
+0.13%
$ 165,810 $ 3,675
Oct 18, 12 PM $ 0.0337
+0.38%
$ 165,358 $ 3,501
Oct 18, 11 AM $ 0.0335
+0.01%
$ 164,759 $ 3,359
Oct 17, 7 PM $ 0.0334
+0.00%
$ 164,190 $ 3,213
Oct 16, 9 PM $ 0.0334
+0.00%
$ 163,868 $ 3,128
Oct 16, 8 PM $ 0.0334
-0.05%
$ 163,866 $ 3,084
Oct 16, 7 PM $ 0.0334
+0.09%
$ 164,281 $ 2,978
Oct 16, 5 PM $ 0.0333
-0.86%
$ 163,702 $ 2,789
Oct 16, 4 PM $ 0.0337
+0.00%
$ 165,326 $ 2,235
Oct 16, 2 PM $ 0.0336
-0.11%
$ 164,851 $ 2,163
Oct 16, 8 AM $ 0.0335
+0.00%
$ 164,728 $ 1,981
Oct 16, 7 AM $ 0.0336
+0.00%
$ 164,823 $ 1,620
Oct 15, 11 PM $ 0.0334
+0.00%
$ 163,892 $ 1,385
Oct 15, 9 PM $ 0.0332
+0.00%
$ 162,875 $ 1,374
Oct 15, 8 PM $ 0.0332
+0.00%
$ 163,097 $ 1,315
Oct 15, 6 PM $ 0.0331
+0.00%
$ 162,831 $ 1,240
Oct 14, 2 PM $ 0.0332
+0.00%
$ 163,215 $ 978
Oct 14, 1 PM $ 0.0332
+0.33%
$ 163,193 $ 698
Oct 14, 10 AM $ 0.0331
+0.00%
$ 162,475 $ 473
Oct 13, 1 AM $ 0.0329
+0.00%
$ -- $ 1,952
Oct 12, 8 AM $ 0.0332
+0.73%
$ 162,927 $ 1,587
Oct 11, 6 PM $ 0.0328
+0.00%
$ -- $ 1,150
Oct 10, 12 PM $ 0.032
+0.00%
$ 157,288 $ 438
Oct 9, 11 PM $ 0.032
+0.05%
$ 157,227 $ 438
Oct 9, 10 PM $ 0.032
+0.00%
$ 157,324 $ 438
Oct 6, 11 AM $ 0.0322
+0.15%
$ 157,979 $ 714
Oct 6, 10 AM $ 0.0322
+0.07%
$ 158,196 $ 4,147
Oct 6, 9 AM $ 0.0322
-0.02%
$ 158,010 $ 8,522
Oct 6, 8 AM $ 0.0322
-0.16%
$ 157,942 $ 8,532
Oct 6, 7 AM $ 0.0321
+0.45%
$ 157,727 $ 8,540
Oct 6, 6 AM $ 0.0319
-0.16%
$ 156,690 $ 8,249
Oct 6, 5 AM $ 0.0319
-0.12%
$ 156,909 $ 8,245
Oct 6, 4 AM $ 0.032
+0.15%
$ 156,971 $ 8,253
Oct 6, 3 AM $ 0.0319
-0.05%
$ 156,897 $ 8,285
Oct 6, 2 AM $ 0.032
-0.03%
$ 157,028 $ 8,321