Sakai Vault Historical Data

SAKAI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0319
+0.11%
$ 156,849 $ 8,397
Oct 6, 12 AM $ 0.0319
+0.03%
$ 156,903 $ 8,376
Oct 5, 11 PM $ 0.0319
-0.19%
$ 156,820 $ 8,385
Oct 5, 10 PM $ 0.0319
+0.06%
$ 156,937 $ 8,425
Oct 5, 9 PM $ 0.0319
-0.12%
$ 156,926 $ 8,423
Oct 5, 8 PM $ 0.0319
-0.15%
$ 156,655 $ 8,438
Oct 5, 7 PM $ 0.032
+0.19%
$ 157,022 $ 8,400
Oct 5, 6 PM $ 0.0319
-0.13%
$ 156,605 $ 8,391
Oct 5, 5 PM $ 0.0319
-0.25%
$ 156,497 $ 8,383
Oct 5, 4 PM $ 0.0319
-0.14%
$ 156,758 $ 8,387
Oct 5, 3 PM $ 0.032
+0.03%
$ 157,068 $ 8,410
Oct 5, 2 PM $ 0.032
+0.08%
$ 156,970 $ 8,404
Oct 5, 1 PM $ 0.0317
-0.27%
$ 155,883 $ 8,395
Oct 5, 12 PM $ 0.0316
-0.13%
$ 155,357 $ 8,365
Oct 5, 11 AM $ 0.0317
-4.83%
$ 155,683 $ 8,134
Oct 5, 10 AM $ 0.0341
+9.44%
$ 167,349 $ 6,038
Oct 5, 9 AM $ 0.0311
+0.11%
$ 152,768 $ 356
Oct 5, 8 AM $ 0.0311
+0.03%
$ 152,952 $ 356
Oct 5, 7 AM $ 0.0311
-0.02%
$ 152,759 $ 559
Oct 5, 6 AM $ 0.0311
-0.08%
$ 152,746 $ 643
Oct 5, 5 AM $ 0.0311
+0.04%
$ 152,986 $ 643
Oct 5, 4 AM $ 0.0311
+0.19%
$ 152,879 $ 680
Oct 5, 3 AM $ 0.0311
+0.16%
$ 152,695 $ 624
Oct 5, 2 AM $ 0.0311
+0.03%
$ 152,535 $ 603
Oct 5, 1 AM $ 0.031
-0.02%
$ 152,320 $ 535
Oct 5, 12 AM $ 0.031
-0.02%
$ 152,433 $ 604
Oct 4, 11 PM $ 0.031
+0.05%
$ 152,440 $ 604
Oct 4, 10 PM $ 0.031
+0.03%
$ 152,464 $ 604
Oct 4, 9 PM $ 0.031
-0.06%
$ 152,498 $ 604
Oct 4, 8 PM $ 0.031
-0.07%
$ 152,461 $ 591
Oct 4, 7 PM $ 0.0311
+0.09%
$ 152,600 $ 586
Oct 4, 6 PM $ 0.031
-0.20%
$ 152,296 $ 779
Oct 4, 5 PM $ 0.0311
+0.14%
$ 152,576 $ 786
Oct 4, 4 PM $ 0.031
-0.08%
$ 152,401 $ 785
Oct 4, 3 PM $ 0.031
-0.10%
$ 152,253 $ 768
Oct 4, 2 PM $ 0.031
+0.08%
$ 152,410 $ 767
Oct 4, 1 PM $ 0.031
+0.34%
$ 152,208 $ 766
Oct 4, 12 PM $ 0.0309
-0.04%
$ 151,700 $ 665
Oct 4, 11 AM $ 0.0309
-0.05%
$ 151,652 $ 665
Oct 4, 10 AM $ 0.0309
+0.29%
$ 151,940 $ 665
Oct 4, 9 AM $ 0.0309
-0.16%
$ 151,595 $ 664
Oct 4, 8 AM $ 0.0308
+0.00%
$ 151,397 $ 663
Oct 4, 7 AM $ 0.0307
+0.07%
$ 150,689 $ 552
Oct 4, 6 AM $ 0.0306
-0.14%
$ 150,422 $ 361
Oct 4, 5 AM $ 0.0306
-0.17%
$ 150,541 $ 361
Oct 4, 4 AM $ 0.0307
+0.11%
$ 150,900 $ 326
Oct 4, 3 AM $ 0.0307
+0.01%
$ 150,721 $ 326
Oct 4, 2 AM $ 0.0307
-0.13%
$ 150,906 $ 326
Oct 4, 1 AM $ 0.0306
+0.01%
$ 150,342 $ 327
Oct 4, 12 AM $ 0.0306
+0.04%
$ 150,453 $ 255