Sakai Vault Historical Data

SAKAI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0307
-0.01%
$ 150,569 $ 255
Oct 3, 10 PM $ 0.0307
+0.11%
$ 150,625 $ 256
Oct 3, 9 PM $ 0.0306
+0.03%
$ 150,433 $ 256
Oct 3, 8 PM $ 0.0306
-0.11%
$ 150,313 $ 255
Oct 3, 7 PM $ 0.0305
-0.01%
$ 149,822 $ 61
Oct 3, 6 PM $ 0.0305
-0.14%
$ 149,693 $ 62
Oct 3, 5 PM $ 0.0305
+0.08%
$ 149,909 $ 56
Oct 3, 4 PM $ 0.0305
+0.03%
$ 149,689 $ 56
Oct 3, 3 PM $ 0.0305
+0.08%
$ 149,855 $ 56
Oct 3, 2 PM $ 0.0305
-0.09%
$ 149,689 $ 56
Oct 3, 1 PM $ 0.0304
+0.05%
$ 149,500 $ 56
Oct 3, 12 PM $ 0.0305
+0.00%
$ 149,604 $ 0
Oct 3, 11 AM $ 0.0304
-0.19%
$ 149,566 $ 0
Oct 3, 10 AM $ 0.0305
+0.09%
$ 149,684 $ 0
Oct 3, 9 AM $ 0.0303
-0.46%
$ 148,966 $ 0
Oct 3, 8 AM $ 0.0304
-0.15%
$ 149,375 $ 0
Oct 3, 7 AM $ 0.0305
-0.10%
$ 149,581 $ 0
Oct 3, 6 AM $ 0.0304
-0.28%
$ 149,187 $ 0
Oct 3, 5 AM $ 0.0304
+0.04%
$ 149,552 $ 0
Oct 3, 4 AM $ 0.0304
+0.07%
$ 149,550 $ 0
Oct 3, 3 AM $ 0.0305
+0.02%
$ 149,788 $ 0
Oct 3, 2 AM $ 0.0305
-0.01%
$ 149,822 $ 0
Oct 3, 1 AM $ 0.0305
+0.08%
$ 149,689 $ 0
Oct 3, 12 AM $ 0.0304
+0.05%
$ 149,551 $ 8
Oct 2, 11 PM $ 0.0305
-0.01%
$ 149,604 $ 8
Oct 2, 10 PM $ 0.0305
-0.16%
$ 149,617 $ 8
Oct 2, 9 PM $ 0.0305
+0.07%
$ 149,696 $ 8
Oct 2, 8 PM $ 0.0304
-0.28%
$ 149,229 $ 8
Oct 2, 7 PM $ 0.0304
-0.05%
$ 149,555 $ 8
Oct 2, 6 PM $ 0.0304
-0.23%
$ 149,357 $ 8
Oct 2, 5 PM $ 0.0304
-0.04%
$ 149,547 $ 8
Oct 2, 4 PM $ 0.0305
-0.11%
$ 149,829 $ 8
Oct 2, 3 PM $ 0.0305
-0.02%
$ 149,887 $ 8
Oct 2, 2 PM $ 0.0305
-0.04%
$ 149,679 $ 8
Oct 2, 1 PM $ 0.0305
+0.21%
$ 149,662 $ 8
Oct 2, 12 PM $ 0.0304
-0.18%
$ 149,522 $ 68
Oct 2, 11 AM $ 0.0305
-0.14%
$ 149,686 $ 68
Oct 2, 10 AM $ 0.0305
+0.43%
$ 149,767 $ 68
Oct 2, 9 AM $ 0.0303
-0.67%
$ 148,731 $ 136
Oct 2, 8 AM $ 0.0304
-0.12%
$ 149,379 $ 136
Oct 2, 7 AM $ 0.0304
-0.12%
$ 149,454 $ 136
Oct 2, 6 AM $ 0.0304
-0.35%
$ 149,153 $ 136
Oct 2, 5 AM $ 0.0305
+0.29%
$ 149,772 $ 136
Oct 2, 4 AM $ 0.0304
-0.02%
$ 149,502 $ 136
Oct 2, 3 AM $ 0.0304
+0.00%
$ 149,392 $ 136
Oct 2, 2 AM $ 0.0305
+0.25%
$ 149,767 $ 135
Oct 2, 1 AM $ 0.0304
-0.16%
$ 149,403 $ 135
Oct 2, 12 AM $ 0.0305
-0.01%
$ 149,601 $ 128
Oct 1, 11 PM $ 0.0305
+0.00%
$ 149,637 $ 128
Oct 1, 10 PM $ 0.0305
+0.04%
$ 149,657 $ 128