Sakai Vault Historical Data

SAKAI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.0305
+0.02%
$ 149,675 $ 128
Oct 1, 8 PM $ 0.0305
+0.11%
$ 149,736 $ 128
Oct 1, 7 PM $ 0.0304
-0.06%
$ 149,442 $ 128
Oct 1, 6 PM $ 0.0304
-0.14%
$ 149,382 $ 128
Oct 1, 5 PM $ 0.0304
-0.06%
$ 149,357 $ 276
Oct 1, 4 PM $ 0.0305
-0.08%
$ 149,708 $ 276
Oct 1, 3 PM $ 0.0305
-0.02%
$ 149,963 $ 277
Oct 1, 2 PM $ 0.0305
+0.00%
$ 149,720 $ 277
Oct 1, 1 PM $ 0.0305
-0.01%
$ 149,650 $ 276
Oct 1, 12 PM $ 0.0305
-0.14%
$ 149,604 $ 216
Oct 1, 11 AM $ 0.0305
-0.03%
$ 149,801 $ 230
Oct 1, 10 AM $ 0.0305
+0.36%
$ 149,975 $ 230
Oct 1, 9 AM $ 0.0304
+0.04%
$ 149,385 $ 219
Oct 1, 8 AM $ 0.0304
-0.01%
$ 149,571 $ 219
Oct 1, 7 AM $ 0.0305
-0.08%
$ 149,613 $ 219
Oct 1, 6 AM $ 0.0305
+0.23%
$ 149,649 $ 219
Oct 1, 5 AM $ 0.0304
-0.12%
$ 149,315 $ 230
Oct 1, 4 AM $ 0.0304
+0.10%
$ 149,254 $ 248
Oct 1, 3 AM $ 0.0305
+0.14%
$ 149,642 $ 247
Oct 1, 2 AM $ 0.0305
+0.17%
$ 149,986 $ 248
Oct 1, 1 AM $ 0.0305
-0.03%
$ 149,780 $ 248
Oct 1, 12 AM $ 0.0305
+0.09%
$ 149,738 $ 417
Download