Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakai Vault Historical Data

SAKAI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8 $4.24
+18.77%
$20.53 million $21.41 million
Jul 1 $3.68
-19.82%
$17.53 million $18.29 million
Jun 24 $5.11
+43.71%
$22.56 million $22.88 million
Jun 17 $3.72
+14.71%
$17.47 million $15.05 million
Jun 10 $3.38
-26.22%
$15.95 million $20.92 million
Jun 3 $4.68
-10.35%
$22.47 million $21.41 million
May 27 $5.22
-13.17%
$25.66 million $21.71 million
May 20 $5.68
+5.60%
$29.55 million $30.77 million
May 13 $5.31
+9.31%
$26.4 million $19.92 million
May 6 $4.82
+35.89%
$23.87 million $12.14 million
Apr 29 $3.52
+1.12%
$17.41 million $9.99 million
Apr 22 $3.54
+0.47%
$17.09 million $11.33 million
Apr 15 $3.68
+44.05%
$17.29 million $10.59 million
Apr 8 $2.33
+8.06%
$12.55 million $13.82 million
Apr 1 $1.65
+89.79%
$10.58 million $5.68 million
Mar 25 $0.774
+183.64%
$4.3 million $9.38 million
Mar 18 $0.308
-23.41%
$1.34 million $2.3 million
Mar 11 $0.357
-58.09%
$2.09 million $5.31 million
Mar 4 $0.923
-54.76%
$5.14 million $9.46 million
Feb 26 $2.04
-19.90%
$8.18 million $11.34 million
Feb 19 $2.54
-12.82%
$9.91 million $12.27 million
Feb 12 $2.91
-27.31%
$23.3 million $16.32 million
Feb 5 $4.43
+61.05%
$32.06 million $22.01 million
Jan 29 $2.75
-56.40%
$22.01 million $21.92 million
Jan 22 $6.77
-18.21%
$50.49 million $27.92 million
Jan 15 $8.4
-0.14%
$66.28 million $28.5 million
Jan 8 $8.64
+37.04%
$67.31 million $27.58 million
Jan 1 $6.39
-37.35%
$50.44 million $33.69 million
Dec 25 $10.37
+77.23%
$81.79 million $82.49 million
Dec 18 $6.08
+35.91%
$46.8 million $52.08 million
Dec 11 $4.3
+53.25%
$35.81 million $43.65 million
Dec 4 $2.76
+42.10%
$22.43 million $37.05 million
Nov 27 $1.95
+6.93%
$15.56 million $29.23 million
Nov 20 $1.82
-3.87%
$14.58 million $25.98 million
Nov 13 $1.9
+6.37%
$15.14 million $30.99 million
Nov 6 $1.83
-16.03%
$14.28 million $28.96 million
Oct 30 $2.18
+97.46%
$17.45 million $17.96 million
Oct 23 $1.1
-6.03%
$8.78 million $16.38 million
Oct 16 $1.17
-0.31%
$9.35 million $19.08 million
Oct 9 $1.17
+3.21%
$9.38 million $17.12 million
Oct 2 $1.18
+2.21%
$9.09 million $13.81 million
Sep 25 $1.15
-15.17%
$9.22 million $18.06 million
Sep 18 $1.4
-3.41%
$10.87 million $19.3 million
Sep 11 $1.4
+22.52%
$11.48 million $15.11 million
Sep 4 $1.13
-7.99%
$9.11 million $13 million
Aug 28 $1.23
-8.75%
$9.83 million $21.4 million
Aug 21 $1.41
-2.55%
$10.77 million $16.9 million
Aug 14 $1.48
-8.23%
$11.57 million $19.19 million
Aug 7 $1.64
-4.53%
$12.87 million $20.51 million
Jul 31 $1.71
-5.98%
$13.69 million $26.18 million