Sakai Vault Historical Data

SAKAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0275
+2.42%
$ 134,942 $ 11,883
Jan 20, 11 PM $ 0.0268
-2.37%
$ 131,749 $ 11,955
Jan 20, 10 PM $ 0.0268
-2.37%
$ 134,942 $ 11,929
Jan 20, 9 PM $ 0.0275
+2.42%
$ 134,942 $ 12,087
Jan 20, 8 PM $ 0.0275
+0.00%
$ 134,942 $ 12,178
Jan 20, 7 PM $ 0.0275
+2.42%
$ 134,942 $ 12,185
Jan 20, 6 PM $ 0.0268
+0.00%
$ 131,749 $ 12,226
Jan 20, 5 PM $ 0.0268
-2.37%
$ 131,749 $ 12,183
Jan 20, 4 PM $ 0.0275
+0.00%
$ 134,942 $ 11,884
Jan 20, 3 PM $ 0.0275
+2.42%
$ 134,942 $ 11,795
Jan 20, 2 PM $ 0.0268
+0.00%
$ 131,749 $ 11,602
Jan 20, 1 PM $ 0.0268
-2.37%
$ 131,749 $ 11,640
Jan 20, 12 PM $ 0.0275
+2.42%
$ 134,942 $ 11,598
Jan 20, 11 AM $ 0.0275
+2.42%
$ 134,942 $ 11,516
Jan 20, 10 AM $ 0.0268
+0.00%
$ 131,749 $ 11,447
Jan 20, 9 AM $ 0.0268
+0.00%
$ 131,749 $ 11,462
Jan 20, 8 AM $ 0.0268
-2.37%
$ 131,749 $ 11,446
Jan 20, 7 AM $ 0.0275
+2.42%
$ 134,942 $ 11,370
Jan 20, 6 AM $ 0.0275
+2.42%
$ 134,942 $ 11,352
Jan 20, 5 AM $ 0.0268
-2.37%
$ 131,749 $ 11,463
Jan 20, 4 AM $ 0.0275
+2.42%
$ 134,942 $ 11,884
Jan 20, 3 AM $ 0.0268
+0.00%
$ 131,749 $ 11,826
Jan 20, 2 AM $ 0.0275
+0.00%
$ 134,942 $ 11,843
Jan 20, 1 AM $ 0.0268
-0.04%
$ 131,749 $ 11,726
Jan 20, 12 AM $ 0.0268
-2.32%
$ 131,799 $ 11,777
Jan 19, 11 PM $ 0.0275
+2.42%
$ 134,933 $ 11,757
Jan 19, 10 PM $ 0.0268
-2.37%
$ 131,749 $ 11,558
Jan 19, 9 PM $ 0.0275
+0.00%
$ 134,942 $ 11,475
Jan 19, 8 PM $ 0.0275
+0.00%
$ 134,942 $ 11,462
Jan 19, 7 PM $ 0.0275
+0.00%
$ 134,942 $ 11,480
Jan 19, 6 PM $ 0.0268
-3.46%
$ 131,749 $ 11,479
Jan 19, 5 PM $ 0.0278
+4.98%
$ 136,563 $ 11,610
Jan 19, 4 PM $ 0.0265
-4.09%
$ 130,029 $ 11,900
Jan 19, 3 PM $ 0.0276
+3.88%
$ 135,580 $ 12,016
Jan 19, 2 PM $ 0.0266
-0.86%
$ 130,520 $ 12,134
Jan 19, 1 PM $ 0.0268
+0.00%
$ 131,650 $ 12,197
Jan 19, 12 PM $ 0.0268
+0.00%
$ 131,650 $ 12,452
Jan 19, 11 AM $ 0.0268
-2.44%
$ 131,650 $ 12,496
Jan 19, 10 AM $ 0.0275
+2.50%
$ 134,942 $ 12,446
Jan 19, 9 AM $ 0.0275
+2.47%
$ 131,601 $ 12,490
Jan 19, 8 AM $ 0.0268
-2.41%
$ 131,689 $ 12,593
Jan 19, 7 AM $ 0.0275
+0.04%
$ 134,942 $ 12,576
Jan 19, 6 AM $ 0.0275
+0.00%
$ 134,892 $ 12,520
Jan 19, 5 AM $ 0.0275
+2.46%
$ 134,892 $ 12,480
Jan 19, 4 AM $ 0.0275
-0.04%
$ 134,892 $ 12,440
Jan 19, 3 AM $ 0.0268
-3.74%
$ 131,650 $ 12,410
Jan 19, 2 AM $ 0.0279
+1.71%
$ 137,005 $ 12,319
Jan 19, 1 AM $ 0.0274
-0.11%
$ 134,696 $ 12,380
Jan 19, 12 AM $ 0.0274
+0.18%
$ 131,503 $ 12,397
Jan 18, 11 PM $ 0.0274
+0.00%
$ 131,503 $ 12,480