Sakai Vault Historical Data

SAKAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0274
+2.35%
$ 134,598 $ 12,409
Jan 18, 9 PM $ 0.0268
+0.00%
$ 131,503 $ 12,374
Jan 18, 8 PM $ 0.0268
+0.00%
$ 131,503 $ 12,349
Jan 18, 7 PM $ 0.0268
-2.37%
$ 131,503 $ 12,405
Jan 18, 6 PM $ 0.0268
+0.00%
$ 131,503 $ 12,399
Jan 18, 5 PM $ 0.0268
+0.00%
$ 131,503 $ 12,325
Jan 18, 4 PM $ 0.0274
+2.47%
$ 134,745 $ 12,421
Jan 18, 3 PM $ 0.0268
-2.37%
$ 131,503 $ 12,201
Jan 18, 2 PM $ 0.0274
+2.43%
$ 134,696 $ 12,037
Jan 18, 1 PM $ 0.0274
+0.00%
$ 134,696 $ 11,965
Jan 18, 12 PM $ 0.0274
+2.43%
$ 134,696 $ 11,779
Jan 18, 11 AM $ 0.0268
-2.37%
$ 134,696 $ 11,718
Jan 18, 10 AM $ 0.0274
+2.43%
$ 134,696 $ 11,761
Jan 18, 9 AM $ 0.0274
+2.43%
$ 134,696 $ 11,632
Jan 18, 8 AM $ 0.0268
+0.00%
$ 131,503 $ 11,746
Jan 18, 7 AM $ 0.0268
-2.37%
$ 131,503 $ 11,798
Jan 18, 6 AM $ 0.0274
+2.43%
$ 134,696 $ 11,747
Jan 18, 5 AM $ 0.0268
+0.00%
$ 131,503 $ 11,782
Jan 18, 4 AM $ 0.0268
-4.63%
$ 131,503 $ 11,707
Jan 18, 3 AM $ 0.0275
+3.19%
$ 135,138 $ 11,764
Jan 18, 2 AM $ 0.0267
-3.12%
$ 130,963 $ 11,819
Jan 18, 1 AM $ 0.0275
+0.00%
$ 135,187 $ 11,840
Jan 18, 12 AM $ 0.0275
+3.23%
$ 135,187 $ 11,849
Jan 17, 11 PM $ 0.0275
+0.00%
$ 135,187 $ 11,723
Jan 17, 10 PM $ 0.0275
+0.00%
$ 135,187 $ 11,776
Jan 17, 9 PM $ 0.0275
+3.23%
$ 135,187 $ 11,853
Jan 17, 8 PM $ 0.0267
+0.00%
$ 130,963 $ 12,082
Jan 17, 7 PM $ 0.0267
-3.12%
$ 130,963 $ 12,019
Jan 17, 6 PM $ 0.0267
-3.16%
$ 130,963 $ 12,059
Jan 17, 5 PM $ 0.0267
+0.37%
$ 135,236 $ 12,037
Jan 17, 4 PM $ 0.0266
-4.64%
$ 130,474 $ 11,940
Jan 17, 3 PM $ 0.0279
+3.94%
$ 136,823 $ 12,124
Jan 17, 2 PM $ 0.0279
-0.09%
$ 137,124 $ 12,298
Jan 17, 1 PM $ 0.0268
+0.19%
$ 131,454 $ 12,255
Jan 17, 12 PM $ 0.028
+5.30%
$ 137,496 $ 12,352
Jan 17, 11 AM $ 0.0266
+0.19%
$ 130,570 $ 12,350
Jan 17, 10 AM $ 0.0265
+0.00%
$ 135,826 $ 12,306
Jan 17, 9 AM $ 0.027
+1.31%
$ 132,485 $ 12,347
Jan 17, 8 AM $ 0.0268
+0.00%
$ 131,896 $ 12,191
Jan 17, 7 AM $ 0.0268
+0.86%
$ 131,896 $ 12,231
Jan 17, 6 AM $ 0.0266
-0.86%
$ 130,766 $ 12,319
Jan 17, 5 AM $ 0.0268
+0.86%
$ 131,896 $ 12,281
Jan 17, 4 AM $ 0.0266
+0.00%
$ 130,766 $ 12,355
Jan 17, 3 AM $ 0.0268
+0.00%
$ 131,896 $ 12,374
Jan 17, 2 AM $ 0.0266
-0.86%
$ 130,766 $ 12,392
Jan 17, 1 AM $ 0.0268
+0.00%
$ 131,896 $ 12,418
Jan 17, 12 AM $ 0.0266
+0.00%
$ 130,766 $ 12,423
Jan 16, 11 PM $ 0.0266
+0.00%
$ 131,896 $ 12,461
Jan 16, 10 PM $ 0.0268
+0.00%
$ 131,896 $ 12,438
Jan 16, 9 PM $ 0.0268
+0.00%
$ 131,896 $ 12,417