Sakai Vault Historical Data

SAKAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0266
-0.86%
$ 130,766 $ 12,358
Jan 16, 7 PM $ 0.0268
+0.86%
$ 131,896 $ 12,395
Jan 16, 6 PM $ 0.0268
+0.00%
$ 131,896 $ 12,541
Jan 16, 5 PM $ 0.0268
+0.00%
$ 130,766 $ 12,499
Jan 16, 4 PM $ 0.0266
-0.97%
$ 130,766 $ 12,619
Jan 16, 3 PM $ 0.0269
+0.98%
$ 132,043 $ 12,753
Jan 16, 2 PM $ 0.027
-0.04%
$ 132,535 $ 12,679
Jan 16, 1 PM $ 0.027
-0.04%
$ 132,584 $ 12,675
Jan 16, 12 PM $ 0.027
+1.32%
$ 132,633 $ 12,610
Jan 16, 11 AM $ 0.0266
+0.00%
$ 130,906 $ 12,693
Jan 16, 10 AM $ 0.0266
+0.02%
$ 130,906 $ 12,686
Jan 16, 9 AM $ 0.0266
+0.01%
$ 130,880 $ 12,704
Jan 16, 8 AM $ 0.0266
+0.00%
$ 130,864 $ 12,670
Jan 16, 7 AM $ 0.027
+0.07%
$ 132,633 $ 12,721
Jan 16, 6 AM $ 0.027
+0.00%
$ 132,535 $ 12,668
Jan 16, 5 AM $ 0.027
+0.00%
$ 130,717 $ 12,690
Jan 16, 4 AM $ 0.027
+0.00%
$ 132,535 $ 12,662
Jan 16, 3 AM $ 0.027
+1.39%
$ 132,535 $ 12,685
Jan 16, 2 AM $ 0.0266
+0.00%
$ 130,717 $ 12,712
Jan 16, 1 AM $ 0.0266
-1.37%
$ 130,717 $ 12,638
Jan 16, 12 AM $ 0.027
+0.00%
$ 132,535 $ 12,595
Jan 15, 11 PM $ 0.027
+1.39%
$ 130,717 $ 12,672
Jan 15, 10 PM $ 0.0266
-1.37%
$ 130,717 $ 12,751
Jan 15, 9 PM $ 0.027
+1.43%
$ 132,535 $ 12,648
Jan 15, 8 PM $ 0.0266
-1.41%
$ 130,668 $ 12,685
Jan 15, 7 PM $ 0.027
+1.43%
$ 132,535 $ 12,704
Jan 15, 6 PM $ 0.0266
-1.41%
$ 130,668 $ 12,583
Jan 15, 5 PM $ 0.0266
-1.41%
$ 130,668 $ 12,671
Jan 15, 4 PM $ 0.027
+0.00%
$ 132,535 $ 12,605
Jan 15, 3 PM $ 0.027
+0.00%
$ 132,535 $ 12,583
Jan 15, 2 PM $ 0.027
+0.00%
$ 132,535 $ 12,633
Jan 15, 1 PM $ 0.027
+0.04%
$ 132,535 $ 12,541
Jan 15, 12 PM $ 0.027
+0.00%
$ 132,485 $ 12,593
Jan 15, 11 AM $ 0.027
+0.90%
$ 132,485 $ 12,596
Jan 15, 10 AM $ 0.0267
-0.96%
$ 131,306 $ 12,659
Jan 15, 9 AM $ 0.027
+0.97%
$ 132,584 $ 12,582
Jan 15, 8 AM $ 0.0267
-0.04%
$ 131,306 $ 12,590
Jan 15, 7 AM $ 0.0267
-0.04%
$ 131,306 $ 12,513
Jan 15, 6 AM $ 0.0267
+0.00%
$ 131,306 $ 12,531
Jan 15, 5 AM $ 0.0267
-0.96%
$ 131,356 $ 12,398
Jan 15, 4 AM $ 0.0267
+0.00%
$ 131,306 $ 12,354
Jan 15, 3 AM $ 0.0267
+0.00%
$ 131,306 $ 12,337
Jan 15, 2 AM $ 0.027
+0.00%
$ 132,633 $ 12,344
Jan 15, 1 AM $ 0.0267
-1.00%
$ 131,306 $ 12,276
Jan 15, 12 AM $ 0.027
+0.00%
$ 132,633 $ 12,364
Jan 14, 11 PM $ 0.027
+1.01%
$ 132,633 $ 12,358
Jan 14, 10 PM $ 0.027
+0.00%
$ 132,633 $ 12,383
Jan 14, 9 PM $ 0.027
+1.01%
$ 132,633 $ 12,764
Jan 14, 8 PM $ 0.0267
-1.00%
$ 131,306 $ 12,769
Jan 14, 7 PM $ 0.027
+0.00%
$ 132,633 $ 12,646