Sakai Vault Historical Data

SAKAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0192
+0.00%
$ 94,426 $ 17
Aug 8, 1 AM $ 0.0192
+0.00%
$ 94,497 $ 3
Jul 28, 11 PM $ 0.0193
+0.00%
$ 95,000 $ 0
Jul 28, 8 AM $ 0.0193
+0.00%
$ 95,000 $ 0
Jul 25, 3 AM $ 0.0193
+0.00%
$ 95,030 $ 41
Jul 25, 1 AM $ 0.0193
+0.00%
$ 95,030 $ 41
Jul 24, 11 PM $ 0.0193
+0.00%
$ 95,030 $ 38
Jul 24, 3 AM $ 0.0193
+0.00%
$ 95,039 $ 18
Jul 23, 10 AM $ 0.0193
+0.00%
$ 94,930 $ 19
Jul 23, 9 AM $ 0.0193
+0.00%
$ 94,896 $ 13
Jul 21, 5 PM $ 0.0193
+0.00%
$ 94,916 $ 1
Jul 21, 2 PM $ 0.0193
+0.00%
$ 94,931 $ 1
Jul 21, 1 PM $ 0.0193
+0.00%
$ 94,931 $ 0.1
Jul 20, 3 AM $ 0.0193
+0.00%
$ 94,933 $ 0
Jul 16, 5 AM $ 0.0193
+0.00%
$ 94,967 $ 41
Jul 14, 10 AM $ 0.0194
+0.00%
$ 95,093 $ 0.001
Jul 10, 11 AM $ 0.0194
+0.00%
$ 95,098 $ 0
Jun 28, 10 AM $ 0.0065
+0.00%
$ 31,947 $ 0
Jun 8, 12 PM $ 0.0108
+0.00%
$ 52,991 $ 0
May 25, 9 PM $ 0.0654
+0.00%
$ 321,468 $ 0
May 24, 12 PM $ 0.00714
+0.00%
$ 35,069 $ 0
May 19, 11 PM $ 0.0185
+0.00%
$ 90,790 $ 29
May 14, 6 AM $ 0.00618
-34.85%
$ 30,362 $ 0
May 13, 8 PM $ 0.0164
+0.00%
$ 80,768 $ 1
May 13, 7 PM $ 0.0164
+173.81%
$ 80,804 $ 1
May 12, 5 PM $ 0.0191
+0.00%
$ 94,065 $ 6
May 12, 3 AM $ 0.0184
+0.00%
$ 90,151 $ 110
May 11, 7 PM $ 0.0178
+0.00%
$ 87,449 $ 127
May 11, 2 PM $ 0.0175
+0.00%
$ 86,201 $ 120
May 11, 2 AM $ 0.0185
+0.00%
$ 91,046 $ 1
May 10, 2 AM $ 0.0188
+0.00%
$ 92,125 $ 53
Apr 19, 1 AM $ 0.0195
+0.00%
$ 95,662 $ 2
Apr 10, 1 PM $ 0.0186
+0.00%
$ 91,591 $ 37
Apr 3, 5 PM $ 0.0186
+0.05%
$ 91,402 $ 32
Mar 25, 8 AM $ 0.0186
+0.07%
$ 91,386 $ 96
Mar 15, 10 PM $ 0.0188
+0.00%
$ 92,222 $ 13
Mar 11, 3 PM $ 0.0188
+0.00%
$ 92,366 $ 7
Mar 2, 10 AM $ 0.0188
+0.00%
$ 92,306 $ 97
Feb 26, 5 AM $ 0.0214
+0.00%
$ 104,979 $ 44
Feb 16, 3 PM $ 0.0214
+0.00%
$ 105,359 $ 2
Feb 2, 8 AM $ 0.0193
+0.00%
$ 95,053 $ 9,435
Feb 2, 7 AM $ 0.0193
+0.00%
$ 95,053 $ 9,658
Feb 2, 6 AM $ 0.0193
+0.00%
$ 95,053 $ 10,117
Feb 2, 5 AM $ 0.0193
-1.15%
$ 95,053 $ 10,626
Feb 2, 4 AM $ 0.0196
-0.44%
$ 96,162 $ 11,057
Feb 2, 3 AM $ 0.0197
-14.78%
$ 96,584 $ 11,595
Feb 2, 2 AM $ 0.0233
+20.14%
$ 114,646 $ 12,024
Feb 2, 1 AM $ 0.0194
-11.50%
$ 95,426 $ 11,953
Feb 2, 12 AM $ 0.0233
-0.75%
$ 114,424 $ 526
Feb 1, 11 PM $ 0.0203
-7.26%
$ 99,769 $ 10,994
Download