Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakai Vault Historical Data

SAKAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 9 PM $0.019
+0.00%
$93,315 $0
Oct 16, 5 AM $0.019
+0.00%
$93,336 $7
Oct 15, 8 PM $0.019
+0.00%
$93,336 $7
Oct 15, 3 PM $0.019
+0.00%
$93,336 $7
Oct 15, 10 AM $0.019
+0.00%
$93,336 $1
Oct 14, 1 PM $0.019
+0.00%
$93,357 $15
Oct 14, 11 AM $0.019
+0.00%
$93,357 $13
Oct 14, 1 AM $0.019
+0.00%
$93,354 $13
Oct 13, 6 PM $0.019
+0.00%
$93,354 $7
Oct 13, 5 PM $0.019
+0.00%
$93,373 $0
Oct 12, 5 PM $0.019
+0.00%
$93,353 $0
Oct 9, 6 AM $0.019
+0.00%
$93,353 $1
Oct 8, 7 PM $0.019
+0.00%
$93,353 $0
Oct 4, 7 PM $0.019
+0.00%
$93,245 $0.001
Sep 23, 6 PM $0.019
+0.00%
$93,242 $5
Sep 23, 10 AM $0.019
+0.00%
$93,242 $9
Sep 23, 1 AM $0.019
-0.01%
$93,242 $7
Sep 22, 6 PM $0.019
+0.00%
$93,241 $3
Sep 21, 4 AM $0.019
+0.00%
$93,254 $88
Sep 18, 9 AM $0.019
+0.00%
$93,553 $2
Sep 16, 11 AM $0.019
+0.00%
$93,569 $0
Sep 13, 7 PM $0.0191
+0.00%
$93,778 $10
Sep 13, 12 PM $0.0191
+0.00%
$93,778 $4
Sep 10, 9 AM $0.0191
+0.00%
$93,806 $4
Sep 10, 2 AM $0.0191
+0.00%
$93,820 $3
Sep 8, 6 AM $0.0191
+0.00%
$93,830 $314
Sep 8, 12 AM $0.0191
+0.00%
$93,850 $75
Sep 7, 10 AM $0.0192
+0.00%
$94,544 $39
Sep 7, 9 AM $0.0193
+0.00%
$94,648 $19
Sep 7, 6 AM $0.0193
+0.00%
$94,707 $0
Sep 6, 11 PM $0.0193
+0.00%
$94,762 $0
Sep 4, 6 AM $0.0193
+0.00%
$94,762 $24
Sep 4, 4 AM $0.0193
+0.00%
$94,766 $24
Sep 4, 3 AM $0.0193
+0.00%
$94,766 $0
Sep 3, 7 PM $0.0193
+0.00%
$94,837 $0
Sep 3, 2 PM $0.0193
+0.00%
$94,837 $0
Sep 2, 10 PM $0.0193
+0.00%
$94,837 $0
Sep 1, 7 PM $0.0193
+0.00%
$94,837 $36
Sep 1, 10 AM $0.0193
+0.00%
$94,849 $0
Aug 31, 10 AM $0.0193
+0.00%
$94,744 $0
Aug 29, 5 AM $0.0193
+0.00%
$94,744 $80
Aug 24, 6 AM $0.0192
+0.00%
$94,483 $10
Aug 24, 4 AM $0.0192
+0.00%
$94,443 $10
Aug 23, 9 PM $0.0192
+0.00%
$94,443 $6
Aug 22, 11 AM $0.0192
+0.00%
$94,415 $0
Aug 22, 1 AM $0.0192
+0.00%
$94,415 $3
Aug 21, 10 AM $0.0192
-0.01%
$94,415 $2
Aug 19, 9 AM $0.0192
+0.00%
$94,424 $0
Aug 14, 12 PM $0.0192
+0.00%
$94,424 $1
Aug 11, 12 PM $0.0192
+0.00%
$94,426 $17
Download