Sakai Vault Historical Data

SAKAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0186
+0.00%
$ -- $ 37
Mar 30 $ 0.0186
+0.05%
$ -- $ 32
Mar 23 $ 0.0186
+0.07%
$ -- $ 96
Mar 9 $ 0.0188
-0.16%
$ 92,222 $ 21
Mar 2 $ 0.0188
+0.00%
$ -- $ 97
Feb 23 $ 0.0214
+0.00%
$ -- $ 44
Feb 16 $ 0.0214
+0.00%
$ -- $ 2
Feb 2 $ 0.0193
-17.55%
$ -- $ 9,435
Jan 26 $ 0.0226
-13.42%
$ 99,769 $ 55,916
Jan 19 $ 0.0261
-4.71%
$ 128,337 $ 72,178
Jan 12 $ 0.0275
-1.04%
$ 131,503 $ 73,234
Jan 5 $ 0.0279
+0.98%
$ 136,612 $ 72,092
Dec 29 $ 0.0285
+5.59%
$ 135,728 $ 71,019
Dec 22 $ 0.027
-6.98%
$ 132,731 $ 70,913
Dec 15 $ 0.0291
+5.40%
$ 142,801 $ 37,103
Oct 13 $ 0.0338
+2.89%
$ -- $ 14,362
Oct 6 $ 0.0328
+2.84%
$ -- $ 2,740
Sep 29 $ 0.031
+2.74%
$ 156,820 $ 1,691
Sep 22 $ 0.0298
-7.31%
$ 148,447 $ 5,658
Sep 15 $ 0.0318
-0.68%
$ 158,358 $ 7,901
Sep 8 $ 0.0317
+1.41%
$ 158,067 $ 1,796
Sep 1 $ 0.0317
-1.43%
$ -- $ 872
Aug 25 $ 0.0321
+0.50%
$ 157,775 $ 1,354
Aug 18 $ 0.032
-2.98%
$ 156,836 $ 2,296
Aug 11 $ 0.033
+6.13%
$ 162,086 $ 91,084
Aug 4 $ 0.0313
-8.73%
$ 152,726 $ 318,227
Jul 28 $ 0.0346
-15.45%
$ 168,200 $ 487,208
Jul 21 $ 0.0415
+2.44%
$ 200,964 $ 494,422
Jul 14 $ 0.0402
-23.82%
$ 198,856 $ 485,542
Jul 7 $ 0.0503
+7.06%
$ 258,953 $ 482,344
Jun 30 $ 0.0474
-3.96%
$ 230,732 $ 384,473
Jun 23 $ 0.051
+4.29%
$ 241,981 $ 339,996
Jun 16 $ 0.0483
-8.44%
$ 240,409 $ 601,269
Jun 9 $ 0.0499
-16.62%
$ 247,434 $ 565,236
Jun 2 $ 0.0585
-35.37%
$ 293,869 $ 544,211
May 26 $ 0.0905
-18.87%
$ 444,732 $ 602,576
May 19 $ 0.113
-1.99%
$ 548,162 $ 242,238
May 12 $ 0.119
-3.69%
$ 567,526 $ 161,276
May 5 $ 0.128
+2.83%
$ 607,533 $ 124,132
Apr 28 $ 0.125
-0.89%
$ 612,440 $ 118,221
Apr 21 $ 0.126
+1.45%
$ 617,970 $ 201,567
Apr 14 $ 0.123
-12.65%
$ 609,157 $ 221,458
Apr 7 $ 0.141
+1.52%
$ 691,844 $ 144,346
Mar 31 $ 0.141
-8.02%
$ 682,164 $ 32,384
Mar 24 $ 0.151
-11.07%
$ 753,156 $ 13,946
Mar 17 $ 0.17
+5.56%
$ 836,849 $ 31,352
Mar 10 $ 0.166
-15.67%
$ 793,097 $ 66,108
Mar 3 $ 0.177
-32.00%
$ 964,278 $ 136,673
Feb 24 $ 0.257
-33.44%
$ 1.26 million $ 188,792
Feb 17 $ 0.392
-10.08%
$ 1.9 million $ 55,093
Download