Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulsara Historical Data

SARA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2026 $0.000904
+0.00%
$-- $2,759
Apr 12, 2026 $0.000759
-25.95%
$437,260 $5,242
Apr 11, 2026 $0.00102
+3.78%
$585,318 $3,065
Apr 10, 2026 $0.000979
-9.77%
$564,002 $1,298
Apr 9, 2026 $0.00106
-8.28%
$612,971 $1,006
Apr 8, 2026 $0.00116
+0.17%
$668,276 $1,373
Apr 7, 2026 $0.00116
+5.28%
$666,548 $1,709
Apr 6, 2026 $0.00108
-10.35%
$623,917 $1,427
Apr 5, 2026 $0.00121
+21.04%
$695,929 $1,697
Apr 4, 2026 $0.00099
-23.26%
$570,339 $1,990
Apr 3, 2026 $0.00129
-8.50%
$744,322 $1,398
Apr 2, 2026 $0.00141
-0.35%
$813,454 $1,555
Apr 1, 2026 $0.00142
-1.60%
$816,334 $1,348
Mar 31, 2026 $0.00145
+7.50%
$834,193 $1,598
Mar 30, 2026 $0.00136
+12.99%
$781,768 $2,820
Mar 29, 2026 $0.00122
+1.41%
$703,995 $1,573
Mar 28, 2026 $0.0012
-4.67%
$694,201 $1,059
Mar 27, 2026 $0.00127
+2.91%
$733,376 $1,490
Mar 26, 2026 $0.00124
-2.44%
$712,636 $1,456
Mar 25, 2026 $0.00127
-6.70%
$730,495 $2,350
Mar 24, 2026 $0.00136
-2.23%
$782,920 $2,131
Mar 23, 2026 $0.00139
-6.90%
$800,779 $3,033
Mar 22, 2026 $0.00149
+16.55%
$860,118 $2,603
Mar 21, 2026 $0.00128
-19.48%
$737,985 $3,589
Mar 20, 2026 $0.00159
+19.98%
$916,576 $5,126
Mar 19, 2026 $0.00131
-0.08%
$756,996 $3,909
Mar 18, 2026 $0.00131
-2.74%
$757,572 $4,466
Mar 17, 2026 $0.00134
-7.07%
$771,974 $4,427
Mar 16, 2026 $0.00142
-5.53%
$817,486 $8,082
Mar 15, 2026 $0.00152
-3.43%
$875,096 $8,809
Mar 14, 2026 $0.00157
+0.06%
$907,358 $8,291
Mar 13, 2026 $0.00157
-2.84%
$905,630 $11,133
Mar 12, 2026 $0.00161
+1.32%
$930,402 $12,821
Mar 11, 2026 $0.0016
+4.90%
$924,641 $13,494
Mar 10, 2026 $0.00156
-1.26%
$901,021 $14,055
Mar 9, 2026 $0.00158
-1.44%
$909,662 $16,995
Mar 8, 2026 $0.0016
-0.37%
$922,913 $19,595
Mar 7, 2026 $0.0016
-15.27%
$920,608 $20,146
Mar 6, 2026 $0.00189
-0.84%
$1.09 million $19,581
Mar 5, 2026 $0.00189
-12.04%
$1.09 million $23,276
Mar 4, 2026 $0.00181
+0.22%
$1.04 million $25,185
Mar 3, 2026 $0.00181
-5.49%
$1.04 million $25,034
Mar 2, 2026 $0.00191
-1.85%
$1.1 million $29,506
Mar 1, 2026 $0.00194
+4.35%
$1.12 million $30,036
Feb 28, 2026 $0.00187
-1.06%
$1.08 million $30,986
Feb 27, 2026 $0.00186
-6.01%
$1.07 million $33,278
Feb 26, 2026 $0.00199
-2.83%
$1.15 million $33,230
Feb 25, 2026 $0.00203
+3.30%
$1.17 million $36,502
Feb 24, 2026 $0.00196
-0.10%
$1.13 million $39,073
Feb 23, 2026 $0.002
-2.29%
$1.16 million $39,050
Download