Pulsara Historical Data

SARA
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.000904
+0.00%
$-- $2,759
Apr 12, 2026 $0.000759
-25.95%
$437,260 $5,242
Apr 11, 2026 $0.00102
+3.78%
$585,318 $3,065
Apr 10, 2026 $0.000979
-9.77%
$564,002 $1,298
Apr 9, 2026 $0.00106
-8.28%
$612,971 $1,006
Apr 8, 2026 $0.00116
+0.17%
$668,276 $1,373
Apr 7, 2026 $0.00116
+5.28%
$666,548 $1,709
Apr 6, 2026 $0.00108
-10.35%
$623,917 $1,427
Apr 5, 2026 $0.00121
+21.04%
$695,929 $1,697
Apr 4, 2026 $0.00099
-23.26%
$570,339 $1,990
Apr 3, 2026 $0.00129
-8.50%
$744,322 $1,398
Apr 2, 2026 $0.00141
-0.35%
$813,454 $1,555
Apr 1, 2026 $0.00142
-1.60%
$816,334 $1,348
Mar 31, 2026 $0.00145
+7.50%
$834,193 $1,598
Mar 30, 2026 $0.00136
+12.99%
$781,768 $2,820
Mar 29, 2026 $0.00122
+1.41%
$703,995 $1,573
Mar 28, 2026 $0.0012
-4.67%
$694,201 $1,059
Mar 27, 2026 $0.00127
+2.91%
$733,376 $1,490
Mar 26, 2026 $0.00124
-2.44%
$712,636 $1,456
Mar 25, 2026 $0.00127
-6.70%
$730,495 $2,350
Mar 24, 2026 $0.00136
-2.23%
$782,920 $2,131
Mar 23, 2026 $0.00139
-6.90%
$800,779 $3,033
Mar 22, 2026 $0.00149
+16.55%
$860,118 $2,603
Mar 21, 2026 $0.00128
-19.48%
$737,985 $3,589
Mar 20, 2026 $0.00159
+19.98%
$916,576 $5,126
Mar 19, 2026 $0.00131
-0.08%
$756,996 $3,909
Mar 18, 2026 $0.00131
-2.74%
$757,572 $4,466
Mar 17, 2026 $0.00134
-7.07%
$771,974 $4,427
Mar 16, 2026 $0.00142
-5.53%
$817,486 $8,082
Mar 15, 2026 $0.00152
-3.43%
$875,096 $8,809
Mar 14, 2026 $0.00157
+0.06%
$907,358 $8,291
Mar 13, 2026 $0.00157
-2.84%
$905,630 $11,133
Mar 12, 2026 $0.00161
+1.32%
$930,402 $12,821
Mar 11, 2026 $0.0016
+4.90%
$924,641 $13,494
Mar 10, 2026 $0.00156
-1.26%
$901,021 $14,055
Mar 9, 2026 $0.00158
-1.44%
$909,662 $16,995
Mar 8, 2026 $0.0016
-0.37%
$922,913 $19,595
Mar 7, 2026 $0.0016
-15.27%
$920,608 $20,146
Mar 6, 2026 $0.00189
-0.84%
$1.09 million $19,581
Mar 5, 2026 $0.00189
-12.04%
$1.09 million $23,276
Mar 4, 2026 $0.00181
+0.22%
$1.04 million $25,185
Mar 3, 2026 $0.00181
-5.49%
$1.04 million $25,034
Mar 2, 2026 $0.00191
-1.85%
$1.1 million $29,506
Mar 1, 2026 $0.00194
+4.35%
$1.12 million $30,036
Feb 28, 2026 $0.00187
-1.06%
$1.08 million $30,986
Feb 27, 2026 $0.00186
-6.01%
$1.07 million $33,278
Feb 26, 2026 $0.00199
-2.83%
$1.15 million $33,230
Feb 25, 2026 $0.00203
+3.30%
$1.17 million $36,502
Feb 24, 2026 $0.00196
-0.10%
$1.13 million $39,073
Feb 23, 2026 $0.002
-2.29%
$1.16 million $39,050
Download