Pulsara Historical Data

SARA
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000904
+0.00%
$ -- $ 2,759
Apr 12, 2026 $ 0.000759
-25.95%
$ 437,260 $ 5,242
Apr 11, 2026 $ 0.00102
+3.78%
$ 585,318 $ 3,065
Apr 10, 2026 $ 0.000979
-9.77%
$ 564,002 $ 1,298
Apr 9, 2026 $ 0.00106
-8.28%
$ 612,971 $ 1,006
Apr 8, 2026 $ 0.00116
+0.17%
$ 668,276 $ 1,373
Apr 7, 2026 $ 0.00116
+5.28%
$ 666,548 $ 1,709
Apr 6, 2026 $ 0.00108
-10.35%
$ 623,917 $ 1,427
Apr 5, 2026 $ 0.00121
+21.04%
$ 695,929 $ 1,697
Apr 4, 2026 $ 0.00099
-23.26%
$ 570,339 $ 1,990
Apr 3, 2026 $ 0.00129
-8.50%
$ 744,322 $ 1,398
Apr 2, 2026 $ 0.00141
-0.35%
$ 813,454 $ 1,555
Apr 1, 2026 $ 0.00142
-1.60%
$ 816,334 $ 1,348
Mar 31, 2026 $ 0.00145
+7.50%
$ 834,193 $ 1,598
Mar 30, 2026 $ 0.00136
+12.99%
$ 781,768 $ 2,820
Mar 29, 2026 $ 0.00122
+1.41%
$ 703,995 $ 1,573
Mar 28, 2026 $ 0.0012
-4.67%
$ 694,201 $ 1,059
Mar 27, 2026 $ 0.00127
+2.91%
$ 733,376 $ 1,490
Mar 26, 2026 $ 0.00124
-2.44%
$ 712,636 $ 1,456
Mar 25, 2026 $ 0.00127
-6.70%
$ 730,495 $ 2,350
Mar 24, 2026 $ 0.00136
-2.23%
$ 782,920 $ 2,131
Mar 23, 2026 $ 0.00139
-6.90%
$ 800,779 $ 3,033
Mar 22, 2026 $ 0.00149
+16.55%
$ 860,118 $ 2,603
Mar 21, 2026 $ 0.00128
-19.48%
$ 737,985 $ 3,589
Mar 20, 2026 $ 0.00159
+19.98%
$ 916,576 $ 5,126
Mar 19, 2026 $ 0.00131
-0.08%
$ 756,996 $ 3,909
Mar 18, 2026 $ 0.00131
-2.74%
$ 757,572 $ 4,466
Mar 17, 2026 $ 0.00134
-7.07%
$ 771,974 $ 4,427
Mar 16, 2026 $ 0.00142
-5.53%
$ 817,486 $ 8,082
Mar 15, 2026 $ 0.00152
-3.43%
$ 875,096 $ 8,809
Mar 14, 2026 $ 0.00157
+0.06%
$ 907,358 $ 8,291
Mar 13, 2026 $ 0.00157
-2.84%
$ 905,630 $ 11,133
Mar 12, 2026 $ 0.00161
+1.32%
$ 930,402 $ 12,821
Mar 11, 2026 $ 0.0016
+4.90%
$ 924,641 $ 13,494
Mar 10, 2026 $ 0.00156
-1.26%
$ 901,021 $ 14,055
Mar 9, 2026 $ 0.00158
-1.44%
$ 909,662 $ 16,995
Mar 8, 2026 $ 0.0016
-0.37%
$ 922,913 $ 19,595
Mar 7, 2026 $ 0.0016
-15.27%
$ 920,608 $ 20,146
Mar 6, 2026 $ 0.00189
-0.84%
$ 1.09 million $ 19,581
Mar 5, 2026 $ 0.00189
-12.04%
$ 1.09 million $ 23,276
Mar 4, 2026 $ 0.00181
+0.22%
$ 1.04 million $ 25,185
Mar 3, 2026 $ 0.00181
-5.49%
$ 1.04 million $ 25,034
Mar 2, 2026 $ 0.00191
-1.85%
$ 1.1 million $ 29,506
Mar 1, 2026 $ 0.00194
+4.35%
$ 1.12 million $ 30,036
Feb 28, 2026 $ 0.00187
-1.06%
$ 1.08 million $ 30,986
Feb 27, 2026 $ 0.00186
-6.01%
$ 1.07 million $ 33,278
Feb 26, 2026 $ 0.00199
-2.83%
$ 1.15 million $ 33,230
Feb 25, 2026 $ 0.00203
+3.30%
$ 1.17 million $ 36,502
Feb 24, 2026 $ 0.00196
-0.10%
$ 1.13 million $ 39,073
Feb 23, 2026 $ 0.002
-2.29%
$ 1.16 million $ 39,050
Download