Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulsara Historical Data

SARA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.000904
+0.00%
$520,795 $2,759
Apr 13, 2 AM $0.000904
+0.00%
$520,795 $2,839
Apr 13, 1 AM $0.000904
+0.00%
$520,795 $3,207
Apr 13, 12 AM $0.000904
+0.00%
$520,795 $3,416
Apr 12, 6 PM $0.000759
+0.00%
$437,260 $5,242
Apr 12, 5 PM $0.000759
+0.00%
$437,260 $5,538
Apr 12, 4 PM $0.000759
+0.00%
$437,260 $5,918
Apr 12, 3 PM $0.000759
+0.00%
$437,260 $6,265
Apr 12, 9 AM $0.00091
-4.41%
$524,251 $6,235
Apr 12, 8 AM $0.000952
+0.00%
$548,448 $6,173
Apr 12, 7 AM $0.000958
-0.21%
$551,904 $6,017
Apr 12, 6 AM $0.000985
-3.34%
$567,459 $5,665
Apr 12, 5 AM $0.00101
-0.29%
$584,166 $5,167
Apr 12, 4 AM $0.00102
-0.10%
$585,894 $4,789
Apr 12, 3 AM $0.00102
-0.10%
$585,318 $4,432
Apr 12, 2 AM $0.00102
+0.49%
$588,198 $4,069
Apr 12, 1 AM $0.00102
-0.97%
$585,318 $3,726
Apr 12, 12 AM $0.00102
-0.78%
$585,894 $3,443
Apr 11, 11 PM $0.00102
-0.10%
$585,318 $3,065
Apr 11, 10 PM $0.00101
-0.78%
$583,590 $2,716
Apr 11, 9 PM $0.00101
+0.20%
$584,166 $2,380
Apr 11, 8 PM $0.00101
-0.30%
$583,014 $2,105
Apr 11, 7 PM $0.00102
+0.10%
$585,318 $1,758
Apr 11, 6 PM $0.00102
+0.00%
$586,470 $1,440
Apr 11, 5 PM $0.00101
-0.10%
$582,437 $1,050
Apr 11, 4 PM $0.00101
+0.10%
$583,590 $703
Apr 11, 3 PM $0.00101
+0.40%
$581,861 $350
Apr 11, 2 PM $0.001
+2.35%
$577,253 $117
Apr 11, 1 PM $0.000979
+0.00%
$564,002 $95
Apr 11, 12 PM $0.000979
+0.00%
$564,002 $158
Apr 11, 11 AM $0.000979
+0.00%
$564,002 $206
Apr 11, 10 AM $0.000979
+0.00%
$564,002 $263
Apr 11, 9 AM $0.000979
+0.00%
$564,002 $320
Apr 11, 8 AM $0.000979
+0.00%
$564,002 $377
Apr 11, 7 AM $0.000979
+0.00%
$564,002 $422
Apr 11, 6 AM $0.000979
+0.00%
$564,002 $838
Apr 11, 5 AM $0.000979
+0.00%
$564,002 $884
Apr 11, 4 AM $0.000979
+0.00%
$564,002 $941
Apr 11, 3 AM $0.000979
+0.00%
$564,002 $999
Apr 11, 2 AM $0.000979
+0.00%
$564,002 $1,091
Apr 11, 1 AM $0.000979
+0.00%
$564,002 $1,149
Apr 11, 12 AM $0.000979
+0.00%
$564,002 $1,196
Apr 10, 11 PM $0.000979
+0.00%
$564,002 $1,298
Apr 10, 10 PM $0.000979
+0.00%
$564,002 $1,331
Apr 10, 9 PM $0.000979
+0.00%
$564,002 $1,390
Apr 10, 8 PM $0.000979
+0.00%
$564,002 $1,458
Apr 10, 7 PM $0.000979
+0.00%
$564,002 $1,492
Apr 10, 6 PM $0.000979
+0.00%
$564,002 $1,528
Apr 10, 5 PM $0.000979
+0.00%
$564,002 $1,585
Apr 10, 4 PM $0.000979
+0.00%
$564,002 $1,631
Download