Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulsara Historical Data

SARA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2026 $0.000904
-37.22%
$-- $25,866
Mar 2026 $0.00145
-22.15%
$834,193 $327,670
Feb 2026 $0.00187
-44.67%
$1.08 million $976,583
Jan 2026 $0.00231
+13.14%
$1.92 million $1.08 million
Dec 2025 $0.00204
-26.22%
$1.21 million $1.06 million
Nov 2025 $0.00297
-24.99%
$1.59 million $760,568
Oct 2025 $0.00345
-48.07%
$2.28 million $758,915
Sep 2025 $0.00674
+14.13%
$3.61 million $836,666
Aug 2025 $0.00584
-8.07%
$3.38 million $1.13 million
Jul 2025 $0.0073
+30.41%
$3.67 million $670,881
Jun 2025 $0.00435
-9.30%
$2.62 million $537,580
May 2025 $0.00478
-16.62%
$2.76 million $2.03 million
Apr 2025 $0.00575
+34.72%
$3.31 million $4.27 million
Mar 2025 $0.00427
-9.03%
$2.46 million $4.39 million
Feb 2025 $0.00469
-27.51%
$2.7 million $2.57 million
Jan 2025 $0.00659
+2.64%
$3.7 million $1.73 million
Dec 2024 $0.00613
-3.18%
$3.7 million $1.55 million
Nov 2024 $0.00588
+144.56%
$3.4 million $1.25 million
Oct 2024 $0.00251
-40.77%
$1.39 million $1.25 million
Sep 2024 $0.00424
+2.17%
$2.44 million $1.53 million
Aug 2024 $0.00415
-28.36%
$2.39 million $1.59 million
Jul 2024 $0.00581
-41.13%
$3.35 million $1.59 million
Jun 2024 $0.00986
-13.20%
$5.68 million $1.53 million
May 2024 $0.0114
-21.25%
$6.54 million $2.41 million
Apr 2024 $0.0145
-3.65%
$8.33 million $62,463
Download