Pulsara Historical Data

SARA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00145
-22.15%
$ 834,193 $ 327,670
Feb 2026 $ 0.00187
-44.67%
$ 1.08 million $ 976,583
Jan 2026 $ 0.00231
+13.14%
$ 1.92 million $ 1.08 million
Dec 2025 $ 0.00204
-26.22%
$ 1.21 million $ 1.06 million
Nov 2025 $ 0.00297
-24.99%
$ 1.59 million $ 760,568
Oct 2025 $ 0.00345
-48.07%
$ 2.28 million $ 758,915
Sep 2025 $ 0.00674
+14.13%
$ 3.61 million $ 836,666
Aug 2025 $ 0.00584
-8.07%
$ 3.38 million $ 1.13 million
Jul 2025 $ 0.0073
+30.41%
$ 3.67 million $ 670,881
Jun 2025 $ 0.00435
-9.30%
$ 2.62 million $ 537,580
May 2025 $ 0.00478
-16.62%
$ 2.76 million $ 2.03 million
Apr 2025 $ 0.00575
+34.72%
$ 3.31 million $ 4.27 million
Mar 2025 $ 0.00427
-9.03%
$ 2.46 million $ 4.39 million
Feb 2025 $ 0.00469
-27.51%
$ 2.7 million $ 2.57 million
Jan 2025 $ 0.00659
+2.64%
$ 3.7 million $ 1.73 million
Dec 2024 $ 0.00613
-3.18%
$ 3.7 million $ 1.55 million
Nov 2024 $ 0.00588
+144.56%
$ 3.4 million $ 1.25 million
Oct 2024 $ 0.00251
-40.77%
$ 1.39 million $ 1.25 million
Sep 2024 $ 0.00424
+2.17%
$ 2.44 million $ 1.53 million
Aug 2024 $ 0.00415
-28.36%
$ 2.39 million $ 1.59 million
Jul 2024 $ 0.00581
-41.13%
$ 3.35 million $ 1.59 million
Jun 2024 $ 0.00986
-13.20%
$ 5.68 million $ 1.53 million
May 2024 $ 0.0114
-21.25%
$ 6.54 million $ 2.41 million
Apr 2024 $ 0.0145
-3.65%
$ 8.33 million $ 62,463
Download